The Prague Stock Exchange and RM-System - daily results dne 9.10.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.10.2023 12.10.2023 11.10.2023 10.10.2023 9.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLOSEUM HOLDING | 170.00 | +1.19% | 170 | 1 | ||||||||||
| EB MONETA TL05 | 20.32 | -0.64% | 207 | 10 | ||||||||||
| EB OMV TL04 | 54.95 | +2.08% | 218 | 4 | ||||||||||
| EB WTI TL23 | 944.99 | +10.48% | 931 | 1 | ||||||||||
| EB RWE TS03 | 44.16 | -5.96% | 1 223 | 27 | ||||||||||
| EB LHA TS02 | 24.85 | +3.71% | 1 232 | 50 | ||||||||||
| EB RBI TL03 | 12.97 | +3.02% | 1 283 | 100 | ||||||||||
| E.ON | 265.00 | +2.00% | 1 326 | 5 | ||||||||||
| EB BASF TL01 | 14.84 | -9.79% | 3 038 | 190 | ||||||||||
| CTP | 333.00 | +1.71% | 4 995 | 15 | ||||||||||
| UNILEVER | 500.00 | -60.78% | 5 000 | 10 | ||||||||||
| EB GLD TL10 | 365.72 | +15.36% | 5 728 | 15 | ||||||||||
| EB VOLKSWAGEN TL06 | 57.73 | -2.09% | 8 681 | 150 | ||||||||||
| FIXED.ZONE | 180.00 | -5.26% | 9 548 | 53 | 182.00 | 0.00% | 0 | 0 | ||||||
| ANDRITZ | 1 111.50 | -3.35% | 11 115 | 10 | ||||||||||
| E4U | 177.00 | -1.12% | 12 924 | 72 | 180.00 | 0.00% | 29 340 | 163 | ||||||
| EB KOM TL12 | 20.35 | -1.21% | 13 079 | 630 | ||||||||||
| EB SILVER TL08 | 140.24 | +5.75% | 13 237 | 95 | ||||||||||
| EMAN | 80.00 | +6.67% | 13 600 | 170 | 80.00 | 0.00% | 0 | 0 | ||||||
| FILLAMENTUM | 180.00 | +5.88% | 15 850 | 90 | ||||||||||
| ||||||||||||||
