Hi price, The Prague Stock Exchange dne 9.11.1993
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOAGROBANKA | 23 000.00 | -116.00% | 1 587 000 | 69 | ||||||||||
| PHILIP MORRIS ČR A | 8 500.00 | +1 401.00% | 4 989 500 | 587 | ||||||||||
| Česká pojišťovna | 8 445.00 | +1 995.00% | 0 | 0 | ||||||||||
| Investiční banka | 6 960.00 | +2 000.00% | 2 964 960 | 426 | ||||||||||
| ČOKOLÁDOVNY | 6 910.00 | +1 996.00% | 0 | 0 | ||||||||||
| Živnostenská banka | 5 300.00 | +995.00% | 1 833 800 | 346 | ||||||||||
| Stav. techn. ústav | 5 000.00 | 0.00% | 5 000 | 1 | ||||||||||
| ČESKÁ SPOŘITELNA | 4 575.00 | +997.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 335.00 | +988.00% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 4 065.00 | +1 991.00% | 0 | 0 | ||||||||||
| HOTEL JALTA | 4 000.00 | +1 299.00% | 108 000 | 27 | ||||||||||
| Grandhotel Pupp | 3 840.00 | +2 000.00% | 30 720 | 8 | ||||||||||
| HOTEL ESPLANADE | 3 615.00 | +1 990.00% | 3 615 | 1 | ||||||||||
| Čechofracht | 3 600.00 | +2 000.00% | 3 600 | 1 | ||||||||||
| LANEX | 3 200.00 | +666.00% | 3 200 | 1 | ||||||||||
| SOLNÉ MLÝNY | 3 165.00 | +1 988.00% | 9 495 | 3 | ||||||||||
| PIVOV.KRUŠOVICE | 3 035.00 | +1 996.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 3 000.00 | +2 000.00% | 0 | 0 | ||||||||||
| METALIMEX | 2 800.00 | 0.00% | 11 200 | 4 | ||||||||||
| Plzeňské pivovary | 2 800.00 | 0.00% | 39 200 | 14 | ||||||||||
| ||||||||||||||
