Hi price, The Prague Stock Exchange dne 9.11.1993
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STOCK PLZEŇ | 2 765.00 | -1 997.00% | 2 765 | 1 | ||||||||||
Cutisin | 2 760.00 | +2 000.00% | 356 040 | 129 | ||||||||||
HOTEL FORUM PRAHA | 2 760.00 | +2 000.00% | 63 480 | 23 | ||||||||||
BVV Brno | 2 510.00 | +480.00% | 153 110 | 61 | ||||||||||
SPEC.ÚST.PRO REK. | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
Čs.keramika | 2 400.00 | +5 000.00% | 0 | 0 | ||||||||||
BOHEMIA SEKT | 2 200.00 | +1 000.00% | 2 200 | 1 | ||||||||||
CHLUMČAN.KER.ZÁV. | 2 200.00 | +1 340.00% | 26 400 | 12 | ||||||||||
KERAMIKA HOB | 2 200.00 | +1 702.00% | 35 200 | 16 | ||||||||||
PIVOVAR V.POPOVICE | 2 160.00 | +2 000.00% | 0 | 0 | ||||||||||
ELEKTRÁRNY OPATOV. | 2 100.00 | +2 000.00% | 247 800 | 118 | ||||||||||
SEVT | 2 100.00 | +1 666.00% | 25 200 | 12 | ||||||||||
Hotel PANORAMA | 2 070.00 | +2 000.00% | 28 980 | 14 | ||||||||||
INTERHOTEL OLYMPIC | 2 070.00 | +2 000.00% | 14 490 | 7 | ||||||||||
SUZOP | 2 000.00 | 0.00% | 100 000 | 50 | ||||||||||
RAKO | 1 990.00 | +1 987.00% | 0 | 0 | ||||||||||
Balírny TCHIBO | 1 920.00 | +2 000.00% | 199 680 | 104 | ||||||||||
SELLIER & BELLOT | 1 895.00 | +1 993.00% | 185 710 | 98 | ||||||||||
RMS MEZZANINE | 1 860.00 | +2 000.00% | 0 | 0 | ||||||||||
MORSLEZS. PIVOVARY | 1 850.00 | -263.00% | 196 100 | 106 | ||||||||||
|