The Prague Stock Exchange and RM-System - daily results dne 9.11.1993
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOFYZIKA | 185.00 | +138.00% | 185 | 1 | ||||||||||
| ZELENINA BRNO | 300.00 | -4 000.00% | 300 | 1 | ||||||||||
| FAGRON | 165.00 | -1 750.00% | 330 | 2 | ||||||||||
| ATAS NÁCHOD | 360.00 | +2 000.00% | 360 | 1 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 468.00 | +2 000.00% | 468 | 1 | ||||||||||
| Bohemia-lázně | 547.00 | +1 995.00% | 547 | 1 | ||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 626.00 | -4 992.00% | 626 | 1 | ||||||||||
| AVIA NOVOSEDLY | 126.00 | -4 960.00% | 756 | 6 | ||||||||||
| AVIA KUTNÁ HORA | 400.00 | -2 000.00% | 800 | 2 | ||||||||||
| PEKÁRNY CUKRÁRNY | 300.00 | +2 000.00% | 900 | 3 | ||||||||||
| PROGRESS OSTRAVA | 150.00 | -1 847.00% | 900 | 6 | ||||||||||
| VAL.PIL.A NÁB.POD. | 150.00 | +2 000.00% | 900 | 6 | ||||||||||
| NAREX ČESKÁ LÍPA | 500.00 | -1 666.00% | 1 000 | 2 | ||||||||||
| ČESKÉ PŘÍSTAVY | 500.00 | +204.00% | 1 000 | 2 | ||||||||||
| ÚVVP BĚCHOVICE | 100.00 | -2 000.00% | 1 100 | 11 | ||||||||||
| EPA | 130.63 | +1 999.00% | 1 176 | 9 | ||||||||||
| BMT | 400.00 | -2 000.00% | 1 200 | 3 | ||||||||||
| JIHLAVAN | 112.00 | -2 000.00% | 1 344 | 12 | ||||||||||
| AGROWEST | 172.80 | +2 000.00% | 1 728 | 10 | ||||||||||
| MATE | 192.00 | +2 000.00% | 1 728 | 9 | ||||||||||
| ||||||||||||||
