The Prague Stock Exchange and RM-System - daily results dne 9.11.1993
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROPROJEKT PARD. | 251.00 | +40.00% | 1 757 | 7 | ||||||||||
CERAM | 480.00 | 0.00% | 1 920 | 4 | ||||||||||
TEPNA | 206.00 | +1 976.00% | 2 060 | 10 | ||||||||||
IMEX | 710.00 | +1 093.00% | 2 130 | 3 | ||||||||||
BOHEMIA SEKT | 2 200.00 | +1 000.00% | 2 200 | 1 | ||||||||||
OKULA NÝRSKO | 1 100.00 | +1 956.00% | 2 200 | 2 | ||||||||||
AMBIT Č. KRUMLOV | 600.00 | +2 000.00% | 2 400 | 4 | ||||||||||
MILKO | 400.00 | -2 000.00% | 2 400 | 6 | ||||||||||
SFINX | 800.00 | -740.00% | 2 400 | 3 | ||||||||||
SLAVIA NAPAJEDLA | 118.79 | -1 999.00% | 2 495 | 21 | ||||||||||
CRISTAL PALACE | 1 300.00 | +276.00% | 2 600 | 2 | ||||||||||
TECHNOCOM | 220.00 | 0.00% | 2 640 | 12 | ||||||||||
ŽELEZÁRNY VESELÍ | 684.00 | +2 000.00% | 2 736 | 4 | ||||||||||
STOCK PLZEŇ | 2 765.00 | -1 997.00% | 2 765 | 1 | ||||||||||
PEGA | 200.00 | -2 000.00% | 2 800 | 14 | ||||||||||
TONAK | 710.00 | -2 900.00% | 2 840 | 4 | ||||||||||
VINNÉ SKL.VALTICE | 576.00 | +2 000.00% | 2 880 | 5 | ||||||||||
YTONG | 722.00 | +4 440.00% | 2 888 | 4 | ||||||||||
SUPRAPHON | 380.00 | -4 933.00% | 3 040 | 8 | ||||||||||
LADA | 307.00 | -1 984.00% | 3 070 | 10 | ||||||||||
|