The Prague Stock Exchange and RM-System - daily results dne 9.11.1993
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. SILNICE | 375.00 | +5 000.00% | 4 500 | 12 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 375.00 | +5 000.00% | 150 000 | 400 | ||||||||||
| Čs.keramika | 2 400.00 | +5 000.00% | 0 | 0 | ||||||||||
| Výtahy ČSFR | 937.00 | +4 992.00% | 0 | 0 | ||||||||||
| YTONG | 722.00 | +4 440.00% | 2 888 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 200.00 | +3 698.00% | 5 000 | 25 | ||||||||||
| STAVOSTROJ | 92.16 | +2 000.00% | 0 | 0 | ||||||||||
| STROJINGSTAV BRNO | 111.60 | +2 000.00% | 0 | 0 | ||||||||||
| STAMONT BRNO | 172.80 | +2 000.00% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 480.00 | +2 000.00% | 0 | 0 | ||||||||||
| SČC | 288.00 | +2 000.00% | 0 | 0 | ||||||||||
| SEVEROČES.TEPLÁRNY | 432.00 | +2 000.00% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 1 260.00 | +2 000.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 672.00 | +2 000.00% | 25 536 | 38 | ||||||||||
| ORTAS PŘÍBRAM | 138.00 | +2 000.00% | 0 | 0 | ||||||||||
| PALABA SLANÝ | 960.00 | +2 000.00% | 32 640 | 34 | ||||||||||
| PEKÁRNY CUKRÁRNY | 300.00 | +2 000.00% | 900 | 3 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 720.00 | +2 000.00% | 292 320 | 406 | ||||||||||
| PRAŽSKÉ PIVOVARY | 3 000.00 | +2 000.00% | 0 | 0 | ||||||||||
| PREFA BRNO | 184.32 | +2 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
