The Prague Stock Exchange and RM-System - daily results dne 9.11.1994
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN UH. HRADIŠTĚ | 90.00 | +204.00% | 90 | 1 | ||||||||||
STAVOPROJEKT OL | 135.00 | +121.00% | 135 | 1 | ||||||||||
TREFA | 111.99 | 0.00% | 224 | 2 | ||||||||||
TANEX | 100.00 | +76.00% | 300 | 3 | ||||||||||
PRIESSNITZOVY LÁZ. | 359.00 | +497.00% | 359 | 1 | ||||||||||
JLV | 103.00 | 0.00% | 412 | 4 | ||||||||||
TĚŠÍNSKÁ TISKÁRNA | 475.00 | -500.00% | 475 | 1 | ||||||||||
VSETÍNSKÁ STAVEBNÍ | 62.00 | -324.00% | 496 | 8 | ||||||||||
TECHNOCOM | 35.68 | +497.00% | 500 | 14 | ||||||||||
LADA | 126.04 | +499.00% | 504 | 4 | ||||||||||
NOWACO MRAZÍRNY | 117.31 | -499.00% | 587 | 5 | ||||||||||
JIHOČESKÝ CHOVATEL | 294.00 | 0.00% | 588 | 2 | ||||||||||
CUKROVAR LITOVEL | 79.21 | +499.00% | 634 | 8 | ||||||||||
MONTÁŽE PŘEROV | 325.00 | +483.00% | 650 | 2 | ||||||||||
TESLA STRAŠNICE | 80.00 | -324.00% | 800 | 10 | ||||||||||
SLUVIS PRAHA | 41.28 | +498.00% | 826 | 20 | ||||||||||
STROJEXPORT PRAHA | 144.19 | -499.00% | 865 | 6 | ||||||||||
KOVOLIT MODŘICE | 147.00 | +500.00% | 882 | 6 | ||||||||||
CIDEM HRANICE | 148.00 | -93.00% | 888 | 6 | ||||||||||
SLAVIA NAPAJEDLA | 90.00 | +227.00% | 900 | 10 | ||||||||||
|