The Prague Stock Exchange and RM-System - daily results dne 9.11.1994
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DROBNÉ ZBOŽÍ PELH. | 211.00 | -5 000.00% | 0 | 0 | ||||||||||
| ELITEX Č.KOSTELEC | 169.10 | -500.00% | 0 | 0 | ||||||||||
| DOMES KARLOVY VARY | 66.50 | -500.00% | 0 | 0 | ||||||||||
| ENERGOPROJEKT PHA | 180.50 | -500.00% | 0 | 0 | ||||||||||
| ETS OSTRAVA | 108.30 | -500.00% | 12 996 | 120 | ||||||||||
| HARV.SPOL.FINANČNÍ | 608.00 | -500.00% | 1 368 608 | 2 251 | ||||||||||
| AGROVYSOČINA | 103.55 | -500.00% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 285.00 | -500.00% | 3 135 | 11 | ||||||||||
| BOHEMIA CRYS.GROUP | 163.40 | -500.00% | 0 | 0 | ||||||||||
| BYZI | 80.75 | -500.00% | 0 | 0 | ||||||||||
| CARBORUNDUM ELECT. | 193.80 | -500.00% | 0 | 0 | ||||||||||
| CEVA KRÁLŮV DVŮR | 342.00 | -500.00% | 0 | 0 | ||||||||||
| CUKROVAR KOJETÍN | 156.75 | -500.00% | 0 | 0 | ||||||||||
| ČISTÍRNY OSTRAVA | 75.81 | -500.00% | 0 | 0 | ||||||||||
| HUTNÍ MONTÁŽE | 266.00 | -500.00% | 10 108 | 38 | ||||||||||
| INSPEKTA | 1 995.00 | -500.00% | 0 | 0 | ||||||||||
| INTEA | 132.05 | -500.00% | 0 | 0 | ||||||||||
| JABLONEX | 361.00 | -500.00% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 722.00 | -500.00% | 0 | 0 | ||||||||||
| LIGLASS | 969.00 | -500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
