Lo price, RM System dne 9.11.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 15.11.1995 14.11.1995 13.11.1995 10.11.1995 9.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.20 | 0.00% | 63 420 | 15 100 | 4.00 | 0.00% | 39 200 | 9 800 | ||||||
| TESLA KOLÍN | 7.00 | 0.00% | 448 | 64 | ||||||||||
| TECHNOTEP | 10.00 | +5.00% | 1 150 | 115 | ||||||||||
| DRUHÝ F. KSIO OPF | 15.00 | +1.00% | 2 950 | 200 | ||||||||||
| ČKD POLYSERVIS | 21.56 | +10.00% | 453 | 21 | 16.00 | -5.00% | 806 | 50 | ||||||
| K.S.I.O.-1.PF | 17.00 | -1.00% | 10 000 | 600 | ||||||||||
| AGROZET OLOMOUC | 17.50 | +6.00% | 245 | 14 | ||||||||||
| FINANCE ENG.-2.PF | 18.00 | +4.00% | 21 474 | 1 146 | ||||||||||
| FINANCE ENG.-1.PF | 19.00 | +6.00% | 9 500 | 500 | ||||||||||
| ŘEMPO | 30.02 | 0.00% | 0 | 0 | 21.00 | -9.00% | 1 029 | 49 | ||||||
| VÚ KRM.PRUM. A SL. | 32.00 | +6.66% | 1 760 | 55 | 24.00 | -4.00% | 720 | 30 | ||||||
| VÝCHODOČESKÁ CUKER | 25.00 | 0.00% | 1 125 | 45 | ||||||||||
| TECHNIA OSTRAVA | 26.96 | -9.98% | 998 | 37 | 28.00 | -3.00% | 280 | 10 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 37.00 | 0.00% | 0 | 0 | 29.50 | -6.00% | 177 | 6 | ||||||
| VESELSKÉ NÁB. ZÁV. | 44.10 | -10.00% | 662 | 15 | 31.00 | 0.00% | 186 | 6 | ||||||
| TECHNOMAX | 27.00 | 0.00% | 1 107 | 41 | 32.00 | +5.00% | 2 560 | 80 | ||||||
| BYTEX | 36.45 | -10.00% | 875 | 24 | 32.00 | +6.00% | 1 128 | 36 | ||||||
| PROREGIO | 32.50 | -4.00% | 130 | 4 | ||||||||||
| ČKD POLOVODIČE PHA | 27.90 | -1.79% | 27 900 | 1 000 | 33.00 | 0.00% | 25 245 | 765 | ||||||
| IMO CHOMUTOV | 50.76 | -10.00% | 0 | 0 | 34.00 | 0.00% | 204 | 6 | ||||||
| ||||||||||||||
