The Prague Stock Exchange and RM-System - daily results dne 9.11.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 15.11.1995 14.11.1995 13.11.1995 10.11.1995 9.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB 11,00/00 | 100.00 | 0.00% | 10 458 | 1 | 0.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 250.00 | 0.00% | 250 | 1 | 0.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 300.00 | 0.00% | 300 | 1 | 306.00 | 0.00% | 1 836 | 6 | ||||||
| LESY VLAŠIM | 492.00 | -9.05% | 492 | 1 | 0.00% | 0 | 0 | |||||||
| MORAVIA BANKA | 13 500.00 | +8.00% | 13 500 | 1 | ||||||||||
| OBCHOD S PALIVY | 332.00 | -9.78% | 332 | 1 | 0.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 73.12 | +0.71% | 73 | 1 | +2.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 176.00 | +10.00% | 176 | 1 | 73.00 | -5.00% | 730 | 10 | ||||||
| VPÚ-DECO PLZEŇ | 1 100.00 | 0.00% | 2 200 | 2 | -2.00% | 0 | 0 | |||||||
| VÚKV | 3 900.00 | -7.14% | 7 800 | 2 | 4 502.00 | +1.00% | 4 502 | 1 | ||||||
| TONA | 65.00 | 0.00% | 130 | 2 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 78.00 | 0.00% | 156 | 2 | +9.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 330.00 | -9.58% | 660 | 2 | 0.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 474.00 | -4.81% | 948 | 2 | 450.50 | -1.00% | 1 802 | 4 | ||||||
| GRANDHOTEL ZL. LEV | 422.00 | -9.82% | 844 | 2 | 0.00% | 0 | 0 | |||||||
| DOTEX | 200.00 | +7.41% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 80.00 | 0.00% | 160 | 2 | 0.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 302.00 | +1.34% | 906 | 3 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 70.00 | 0.00% | 210 | 3 | 117.00 | -1.00% | 15 305 | 145 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 3 840 | 3 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
