The Prague Stock Exchange and RM-System - daily results dne 9.11.1995

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.1995  14.11.1995  13.11.1995  10.11.1995 9.11.1995

The Prague Sotck Exchange and RM-System - daily results - 9.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRA PŘELOUČ	104.50	+10.00%	15 362	147		+6.00%	0	0
AGREGA BLUDOV	135.52	+10.00%	1 355	10		0.00%	0	0
AGROSTAT N.BYST.	19.80	+10.00%	0	0		0.00%	0	0
ALMET	869.00	+10.00%	0	0		+5.00%	0	0
AUTOCENTRUM LIBOU.	77.22	+10.00%	3 398	44		+2.00%	0	0
BALNEA	91.30	+10.00%	0	0	127.00	-1.00%	901	7
CUKR. OVČÁRY	90.75	+10.00%	1 906	21	59.00	0.00%	1 298	22
CUKROVAR DRAHAN.	97.02	+10.00%	3 105	32	78.50	-8.00%	471	6
ČESKOMOR.PRŮM.KAM.	242.00	+10.00%	11 132	46		0.00%	0	0
ČKD HOŘOVICE	99.00	+10.00%	5 445	55	97.00	-9.00%	1 455	15
ČKD HRAD.KRÁLOVÉ	69.30	+10.00%	3 396	49	66.00	0.00%	20 790	315
ČKD KOMPRESORY	55.00	+10.00%	16 720	304	48.00	-9.00%	3 456	72
ČKD POLYSERVIS	21.56	+10.00%	453	21	16.00	-5.00%	806	50
SAUER ŽANDOV	48.40	+10.00%	1 549	32		-10.00%	0	0
ČSAD JABLONEC N.N.	133.10	+10.00%	0	0		0.00%	0	0
ČSAD KROMĚŘÍŽ	100.10	+10.00%	1 401	14	78.00	-1.00%	2 340	30
MAJETKOVÁ ŽDÍREC	103.95	+10.00%	4 990	48		-3.00%	0	0
ITEC GROUP	55.00	+10.00%	0	0	50.00	-8.00%	1 927	42
FORMTRADE	188.10	+10.00%	0	0	165.00	+6.00%	1 485	9
FRUTA MODŘICE	968.00	+10.00%	231 352	239	913.00	+8.00%	67 065	75
‹‹ First 60     Next 20 ›