The Prague Stock Exchange and RM-System - daily results dne 9.11.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 13.11.1998 12.11.1998 11.11.1998 10.11.1998 9.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIBA | 18.00 | +4.52% | 162 | 9 | 18.40 | +8.05% | 80 368 | 4 020 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.50 | +4.76% | 220 | 8 | 29.80 | +0.57% | 4 228 | 142 | ||||||
| PARAMO | 283.80 | +0.10% | 284 | 1 | 300.00 | +6.65% | 152 912 | 510 | ||||||
| KOLI HOLD. N.MĚSTO | 130.00 | -3.25% | 390 | 3 | 0.00 | +7.69% | 0 | 0 | ||||||
| MAGNETON | 29.58 | -4.94% | 651 | 22 | 0.00 | 0.00% | 0 | 0 | ||||||
| MILO OLOMOUC | 166.23 | +4.99% | 831 | 5 | 0.00 | -3.82% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 525.30 | -3.49% | 1 051 | 2 | 0.00 | -5.80% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 67.75 | +4.98% | 1 355 | 20 | 65.00 | -1.05% | 3 100 | 50 | ||||||
| BOHEMIA VENTURE | 152.00 | +0.57% | 1 520 | 10 | 152.00 | -2.97% | 8 938 | 59 | ||||||
| SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 2 280 | 1 | 2 260.00 | +0.26% | 22 560 | 10 | ||||||
| TON | 230.00 | -1.83% | 2 300 | 10 | 0.00 | +0.12% | 0 | 0 | ||||||
| ZVVZ | 300.00 | 0.00% | 2 400 | 8 | 0.00 | +0.48% | 0 | 0 | ||||||
| IRIDIUM INVEST | 483.90 | -4.98% | 2 420 | 5 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 88.22 | -1.97% | 2 558 | 29 | 86.00 | -5.50% | 12 297 | 143 | ||||||
| CHEMAPOL GROUP PHA | 150.00 | -0.46% | 3 000 | 20 | 0.00 | -9.80% | 0 | 0 | ||||||
| STOCK PLZEŇ | 1 701.00 | -4.43% | 3 402 | 2 | 1 740.10 | -7.55% | 5 200 | 3 | ||||||
| TYLEX LETOVICE | 102.60 | -5.00% | 3 488 | 34 | 0.00 | 0.00% | 0 | 0 | ||||||
| SELLIER & BELLOT | 170.02 | -2.28% | 3 910 | 23 | 152.10 | +5.55% | 4 908 | 31 | ||||||
| LÉČIVA PRAHA | 2 104.00 | +0.04% | 4 208 | 2 | 2 110.00 | +0.45% | 82 116 | 39 | ||||||
| SETUZA | 317.00 | +0.79% | 4 438 | 14 | 336.00 | -5.86% | 19 124 | 57 | ||||||
| OBCHODNÍ SLADOVNY | 450.00 | 0.00% | 4 500 | 10 | 424.50 | -6.47% | 5 097 | 12 | ||||||
| IF JABLONECKÁ BIŽ. | 183.00 | +1.10% | 4 575 | 25 | 190.40 | +0.43% | 19 060 | 100 | ||||||
| ČECHOFRACHT | 972.80 | +4.99% | 4 864 | 5 | 888.10 | +3.01% | 5 281 | 6 | ||||||
| IF ENERGETIKY | 973.00 | +2.31% | 4 865 | 5 | 973.10 | +0.19% | 4 866 | 5 | ||||||
| TREND V.I.F. PRAHA | 68.93 | -4.98% | 5 170 | 75 | 68.50 | -0.21% | 23 482 | 335 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 350.00 | 0.00% | 5 400 | 4 | 1 300.00 | -0.16% | 10 393 | 8 | ||||||
| SLEZAN FRÝDEK-MÍS. | 76.00 | -1.94% | 5 548 | 73 | 0.00 | +5.72% | 0 | 0 | ||||||
| GEOINDUSTRIA | 50.00 | +3.64% | 6 000 | 120 | 0.00 | +1.66% | 0 | 0 | ||||||
| NKT CABLES | 461.00 | +0.21% | 6 915 | 15 | 460.10 | +0.83% | 13 341 | 29 | ||||||
| OKD | 73.00 | +2.45% | 6 935 | 95 | 71.00 | -6.39% | 27 284 | 372 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 522.00 | -0.57% | 7 308 | 14 | 523.00 | +0.89% | 13 095 | 25 | ||||||
| MORAV.CHEMIC. ZÁV. | 160.00 | 0.00% | 7 520 | 47 | 0.00 | +4.65% | 0 | 0 | ||||||
| PIVOVARSKÝ HOLDING | 502.00 | 0.00% | 8 032 | 16 | 503.10 | +0.39% | 52 887 | 103 | ||||||
| ALIACHEM | 90.02 | +0.02% | 8 642 | 96 | 95.00 | +81.87% | 8 022 | 90 | ||||||
| ČESKÝ UPF | 729.00 | +0.41% | 8 748 | 12 | 731.10 | +0.15% | 109 434 | 150 | ||||||
| KABLO ELEKTRO | 1 023.00 | +2.30% | 10 230 | 10 | 0.00 | +4.38% | 0 | 0 | ||||||
| JUTA | 1 309.00 | +0.61% | 10 472 | 8 | 1 276.00 | +7.38% | 61 256 | 46 | ||||||
| COOP 94 PFU | 5.10 | 0.00% | 10 710 | 2 100 | 5.20 | +1.17% | 68 740 | 13 300 | ||||||
| MORAVSKOSLEZ. UPF | 731.00 | +0.41% | 10 965 | 15 | 740.10 | +1.67% | 7 401 | 10 | ||||||
| IVAX - CR | 420.00 | 0.00% | 11 340 | 27 | 404.00 | -9.90% | 4 848 | 12 | ||||||
| FATRA | 190.00 | +4.21% | 12 350 | 65 | 164.00 | -9.88% | 1 312 | 8 | ||||||
| MORSLEZS.TEPLÁRNY | 835.00 | +0.60% | 12 525 | 15 | 0.00 | +0.38% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 2 197.00 | 0.00% | 13 182 | 6 | 2 187.50 | +2.06% | 2 188 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 340.00 | 0.00% | 13 400 | 10 | 1 315.10 | -1.67% | 5 215 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 578.00 | 0.00% | 13 872 | 24 | 565.00 | -1.22% | 11 300 | 20 | ||||||
| VČ ENERGETIKA | 1 400.00 | -0.42% | 14 000 | 10 | 1 350.00 | -3.60% | 11 055 | 8 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 14 580 | 9 | 1 605.10 | -0.06% | 12 818 | 8 | ||||||
| KERAMIKA HOB | 1 472.00 | +0.34% | 14 720 | 10 | 1 430.90 | -0.29% | 24 290 | 17 | ||||||
| ČESKÁ ZBROJOVKA | 395.00 | -3.82% | 15 405 | 39 | 405.00 | -0.28% | 1 215 | 3 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 960.00 | 0.00% | 15 680 | 8 | 1 862.00 | +8.24% | 32 990 | 18 | ||||||
| PBS BRNO DIZ | 15.70 | +4.66% | 15 700 | 1 000 | 0.00 | +2.81% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 155.00 | +1.10% | 16 740 | 108 | 140.10 | -5.33% | 3 329 | 24 | ||||||
| PF AAA | 491.00 | -0.80% | 17 185 | 35 | 496.20 | +0.12% | 9 921 | 20 | ||||||
| PLIVA - LACHEMA | 346.50 | +5.00% | 17 325 | 50 | 0.00 | +21.76% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 190.00 | +2.33% | 17 520 | 8 | 2 210.00 | +2.69% | 253 025 | 115 | ||||||
| ČESKÝ FOND (PIAS) | 656.00 | +0.44% | 19 680 | 30 | ||||||||||
| VERTEX | 2 500.00 | 0.00% | 20 000 | 8 | 2 500.00 | -5.69% | 10 000 | 4 | ||||||
| FAB | 1 600.00 | 0.00% | 20 800 | 13 | 1 530.00 | +1.81% | 16 800 | 11 | ||||||
| PRAŽSKÉ PIVOVARY | 71.40 | +5.00% | 21 080 | 300 | 63.10 | -5.53% | 2 908 | 46 | ||||||
| MOTOKOV PRAHA | 209.00 | 0.00% | 22 990 | 110 | 193.10 | +0.42% | 4 610 | 25 | ||||||
| ||||||||||||||
