The Prague Stock Exchange and RM-System - daily results dne 9.11.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.11.1998 12.11.1998 11.11.1998 10.11.1998 9.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŮM MÓDY | 1 140.00 | 0.00% | 1 140 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 461.00 | -9.90% | 461 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 626.00 | +9.92% | 626 | 1 | ||||||||||
| KAOLIN HLUBANY | 580.00 | +3.57% | 580 | 1 | ||||||||||
| MASNA BRNO | 12.00 | 0.00% | 12 | 1 | ||||||||||
| MINERVA BOSKOVICE | 303.30 | 0.00% | 0 | 0 | 337.20 | +4.55% | 337 | 1 | ||||||
| MORAVSKÉ NAFT.DOLY | 460.00 | 0.00% | 0 | 0 | 387.10 | -9.97% | 387 | 1 | ||||||
| PIVOV.KRUŠOVICE | 766.00 | +8.99% | 766 | 1 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 360.00 | 0.00% | 360 | 1 | ||||||||||
| SM ENERGETIKA | 1 358.00 | -4.96% | 0 | 0 | 1 250.00 | -6.34% | 1 250 | 1 | ||||||
| SEVEROČES.TEPLÁRNY | 760.00 | 0.00% | 0 | 0 | 816.00 | +7.79% | 816 | 1 | ||||||
| STATKY BĚLOTÍN | 300.00 | 0.00% | 300 | 1 | ||||||||||
| SVAS | 56.00 | 0.00% | 56 | 1 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 197.00 | 0.00% | 13 182 | 6 | 2 187.50 | +2.06% | 2 188 | 1 | ||||||
| TEPLÁRNA STRAKON. | 196.33 | +4.99% | 0 | 0 | 174.20 | +0.11% | 348 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 350.00 | -2.08% | 30 550 | 13 | 2 350.00 | +1.74% | 4 700 | 2 | ||||||
| ZČ DŘEVO. ZÁVODY | 16.00 | 0.00% | 32 | 2 | ||||||||||
| SKLO BOHEMIA | 265.00 | 0.00% | 0 | 0 | 255.00 | -0.01% | 510 | 2 | ||||||
| SOLNÉ MLÝNY | 280.00 | +0.63% | 560 | 2 | ||||||||||
| POD.EKOLOG. VÝST. | 11.00 | +10.00% | 22 | 2 | ||||||||||
| ||||||||||||||
