The Prague Stock Exchange and RM-System - daily results dne 9.11.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.11.1998 12.11.1998 11.11.1998 10.11.1998 9.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 626.00 | +9.92% | 626 | 1 | ||||||||||
| DŮM MÓDY | 1 140.00 | 0.00% | 1 140 | 1 | ||||||||||
| SM ENERGETIKA | 1 358.00 | -4.96% | 0 | 0 | 1 250.00 | -6.34% | 1 250 | 1 | ||||||
| PIVOV.KRUŠOVICE | 766.00 | +8.99% | 766 | 1 | ||||||||||
| MINERVA BOSKOVICE | 303.30 | 0.00% | 0 | 0 | 337.20 | +4.55% | 337 | 1 | ||||||
| STATKY BĚLOTÍN | 300.00 | 0.00% | 300 | 1 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 360.00 | 0.00% | 360 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 461.00 | -9.90% | 461 | 1 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 460.00 | 0.00% | 0 | 0 | 387.10 | -9.97% | 387 | 1 | ||||||
| TMP-TEL. MONTÁŽE | 2 197.00 | 0.00% | 13 182 | 6 | 2 187.50 | +2.06% | 2 188 | 1 | ||||||
| SVAS | 56.00 | 0.00% | 56 | 1 | ||||||||||
| MASNA BRNO | 12.00 | 0.00% | 12 | 1 | ||||||||||
| SEVEROČES.TEPLÁRNY | 760.00 | 0.00% | 0 | 0 | 816.00 | +7.79% | 816 | 1 | ||||||
| KAOLIN HLUBANY | 580.00 | +3.57% | 580 | 1 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 71.00 | 0.00% | 142 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 350.00 | -2.08% | 30 550 | 13 | 2 350.00 | +1.74% | 4 700 | 2 | ||||||
| CUKROVAR A RAFIN. | 101.00 | -4.71% | 202 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 86.00 | -3.37% | 172 | 2 | ||||||||||
| POD.EKOLOG. VÝST. | 11.00 | +10.00% | 22 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 196.33 | +4.99% | 0 | 0 | 174.20 | +0.11% | 348 | 2 | ||||||
| SKLO BOHEMIA | 265.00 | 0.00% | 0 | 0 | 255.00 | -0.01% | 510 | 2 | ||||||
| ZČ DŘEVO. ZÁVODY | 16.00 | 0.00% | 32 | 2 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 59.10 | 0.00% | 118 | 2 | ||||||||||
| SOLNÉ MLÝNY | 280.00 | +0.63% | 560 | 2 | ||||||||||
| HOTEL PANORAMA | 65.50 | 0.00% | 131 | 2 | ||||||||||
| NEALKO OLOMOUC | 20.00 | -0.49% | 40 | 2 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 620.00 | -0.35% | 1 860 | 3 | ||||||||||
| PRIOR IK | 236.80 | +4.96% | 0 | 0 | 204.20 | -0.81% | 613 | 3 | ||||||
| ČESKÁ ZBROJOVKA | 395.00 | -3.82% | 15 405 | 39 | 405.00 | -0.28% | 1 215 | 3 | ||||||
| SPOFA | 89.36 | -4.99% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| PIVOV.PARDUBICE | 185.00 | +9.46% | 555 | 3 | ||||||||||
| TESLA SEZAM | 227.60 | -4.96% | 57 583 | 253 | 207.10 | -5.43% | 621 | 3 | ||||||
| ŽELEZÁRNY VESELÍ | 71.00 | -5.20% | 213 | 3 | ||||||||||
| STOCK PLZEŇ | 1 701.00 | -4.43% | 3 402 | 2 | 1 740.10 | -7.55% | 5 200 | 3 | ||||||
| GRANDHOTEL PUPP | 224.00 | -3.27% | 650 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 600.00 | -9.45% | 32 000 | 20 | 1 843.00 | +9.96% | 5 529 | 3 | ||||||
| LOMBARD INDUSTRIAL | 50.00 | +8.69% | 150 | 3 | ||||||||||
| SEVT | 80.12 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
| GEODEZIE BRNO | 287.00 | +1.75% | 861 | 3 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 23.00 | 0.00% | 69 | 3 | ||||||||||
| S.P.M.B. | 186.00 | 0.00% | 558 | 3 | ||||||||||
| DOPLA PAP | 128.00 | +3.20% | 483 | 4 | ||||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 1.00 | 0.00% | 4 | 4 | ||||||||||
| PRIESSNITZOVY LÁZ. | 278.00 | 0.00% | 1 112 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 596.00 | -5.00% | 0 | 0 | 1 550.00 | +0.21% | 6 200 | 4 | ||||||
| DRŮBEŽ-VEJCE | 200.00 | +5.82% | 800 | 4 | ||||||||||
| VERTEX | 2 500.00 | 0.00% | 20 000 | 8 | 2 500.00 | -5.69% | 10 000 | 4 | ||||||
| BIOPHARM VÚBVL | 131.00 | -9.71% | 524 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 340.00 | 0.00% | 13 400 | 10 | 1 315.10 | -1.67% | 5 215 | 4 | ||||||
| MILETA | 30.00 | 0.00% | 120 | 4 | ||||||||||
| FERROMET PRAHA | 351.00 | -10.00% | 1 404 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 2 795.00 | -6.80% | 55 900 | 20 | 2 775.00 | -1.82% | 11 100 | 4 | ||||||
| GUMOKOV | 75.00 | 0.00% | 300 | 4 | ||||||||||
| HOTEL FORUM PRAHA | 189.10 | +0.90% | 946 | 5 | ||||||||||
| JEMČA | 454.10 | 0.00% | 0 | 0 | 185.10 | +2.68% | 926 | 5 | ||||||
| PIVOVARY BOH.PRAHA | 47.00 | -9.61% | 235 | 5 | ||||||||||
| LIGMET | 43.60 | +0.22% | 218 | 5 | ||||||||||
| ENERG. STROJ. BRNO | 70.00 | 0.00% | 350 | 5 | ||||||||||
| PREMOT FR. LÁZNĚ | 29.00 | 0.00% | 145 | 5 | ||||||||||
| GAMA | 311.30 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 700 | 5 | ||||||
| ||||||||||||||
