Top number of shares per day, RM System dne 9.11.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 13.11.1998 12.11.1998 11.11.1998 10.11.1998 9.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.10 | 0.00% | 10 710 | 2 100 | 5.20 | +1.17% | 68 740 | 13 300 | ||||||
| BOHEMIA CRYS.GROUP | 87.00 | +8.43% | 436 776 | 5 065 | ||||||||||
| TIBA | 18.00 | +4.52% | 162 | 9 | 18.40 | +8.05% | 80 368 | 4 020 | ||||||
| ASPEKTA HOLDING | 48.88 | 0.00% | 0 | 0 | 52.00 | -1.88% | 182 000 | 3 500 | ||||||
| UNIPETROL | 57.76 | -0.41% | 126 434 302 | 2 179 642 | 57.50 | 0.00% | 202 388 | 3 484 | ||||||
| VELETRŽNÍ FINANČNÍ | 212.40 | +4.99% | 0 | 0 | 221.10 | +4.13% | 732 930 | 3 275 | ||||||
| HARVARD.PRŮM.HOLD. | 266.60 | -0.85% | 818 710 | 3 034 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 136.00 | +0.78% | 407 831 | 2 996 | ||||||||||
| ČESKÁ SPOŘITELNA | 82.06 | -5.29% | 7 352 714 | 89 000 | 91.00 | +3.22% | 259 262 | 2 893 | ||||||
| BVV INVEST IS | 45.60 | +4.36% | 119 987 | 2 499 | ||||||||||
| IP BANKA | 105.00 | -0.47% | 231 380 | 2 206 | 104.60 | +2.11% | 249 225 | 2 339 | ||||||
| P.I.F. | 567.00 | -1.04% | 567 000 | 1 000 | 560.40 | -0.32% | 1 257 242 | 2 226 | ||||||
| RIF | 892.10 | -0.50% | 25 269 158 | 28 105 | 896.30 | -0.93% | 1 638 854 | 1 840 | ||||||
| UNIRELEX | 13.00 | +1.56% | 21 320 | 1 640 | ||||||||||
| SG - INDUSTRY | 47.41 | +4.98% | 0 | 0 | 54.10 | +7.53% | 86 427 | 1 541 | ||||||
| O2 C.R. | 436.10 | -0.43% | 109 380 702 | 250 830 | 431.00 | -0.92% | 647 896 | 1 501 | ||||||
| PPF INVEST.HOLDING | 298.60 | +0.06% | 23 888 | 80 | 298.70 | +0.18% | 428 161 | 1 435 | ||||||
| AKRO OPF GLOBAL. | 72.60 | -2.32% | 105 364 | 1 419 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 32.50 | -1.86% | 44 868 | 1 375 | ||||||||||
| SPIF VÝNOSOVÝ | 187.90 | +3.81% | 411 100 | 2 200 | 184.40 | +0.86% | 225 577 | 1 226 | ||||||
| AGROBANKA PRAHA | 6.98 | 0.00% | 0 | 0 | 7.00 | -5.40% | 7 700 | 1 100 | ||||||
| INV.FOND ¬ECHY | 110.40 | +3.79% | 122 721 | 1 070 | ||||||||||
| DKF HOLDING | 10.00 | -1.07% | 10 724 | 1 058 | ||||||||||
| ZLATÝ IF KVANTO | 330.10 | +0.03% | 594 180 | 1 800 | 326.20 | -0.52% | 336 499 | 1 030 | ||||||
| FAGRON | 11.00 | +1.75% | 11 176 | 1 016 | ||||||||||
| SPIF VŠEOBECNÝ | 55.98 | -1.02% | 77 632 | 1 381 | 54.30 | -2.22% | 52 133 | 950 | ||||||
| APOLLÓN HOLDING | 18.63 | 0.00% | 0 | 0 | 19.20 | -1.35% | 18 641 | 948 | ||||||
| ZLATÝ UPF | 77.00 | +3.32% | 66 687 | 880 | ||||||||||
| SPIF ČESKÝ | 363.00 | -0.54% | 319 803 | 881 | 361.60 | -0.26% | 316 408 | 870 | ||||||
| ALPHA-EFFECT | 880.00 | +2.92% | 723 605 | 825 | ||||||||||
| C.A.S. 2 HOLDING | 4.00 | +2.30% | 3 288 | 822 | ||||||||||
| HEDVA | 26.00 | +8.33% | 19 786 | 761 | ||||||||||
| VODNÍ STAVBY | 170.10 | +12.27% | 379 710 | 2 400 | 145.00 | -0.09% | 103 381 | 647 | ||||||
| AGB IF II | 221.50 | -0.56% | 142 060 | 638 | ||||||||||
| PF IKS KB PLUS | 190.00 | -0.52% | 209 950 | 1 105 | 183.10 | -1.66% | 115 850 | 626 | ||||||
| VELAMOS SOBOTÍN | 115.00 | +4.83% | 70 771 | 618 | ||||||||||
| IPS SKANSKA | 91.08 | -6.65% | 4 608 048 | 50 100 | 105.00 | -1.76% | 57 903 | 566 | ||||||
| VET ASSETS | 259.30 | +4.97% | 0 | 0 | 324.00 | +8.74% | 180 851 | 564 | ||||||
| AGB, PODÍLOVÝ FOND | 945.00 | +4.05% | 518 796 | 553 | ||||||||||
| FINOP HOLDING | 445.20 | +5.00% | 0 | 0 | 460.00 | +4.22% | 256 525 | 550 | ||||||
| PŘEROVSKÉ STROJÍR. | 24.45 | -4.97% | 124 793 | 5 104 | 30.00 | -2.78% | 14 649 | 538 | ||||||
| AERO HOLDING | 18.00 | +0.84% | 31 500 | 1 750 | 18.00 | +1.12% | 9 440 | 525 | ||||||
| PARAMO | 283.80 | +0.10% | 284 | 1 | 300.00 | +6.65% | 152 912 | 510 | ||||||
| CS.FOND PRAV.DIVID | 47.20 | +0.44% | 21 004 | 445 | ||||||||||
| IF ČEMONIF | 216.50 | -4.52% | 93 563 | 426 | ||||||||||
| KOMERČNÍ BANKA IF | 461.00 | -1.28% | 422 598 | 918 | 459.10 | -1.09% | 194 408 | 423 | ||||||
| 1.IF ŽIVNOBANKA | 389.00 | -0.05% | 38 900 | 100 | 367.00 | -0.85% | 162 320 | 422 | ||||||
| LUKRATIV | 4.00 | 0.00% | 1 680 | 420 | ||||||||||
| KVANTO IPF | 395.00 | -0.30% | 103 885 | 263 | 395.30 | -0.39% | 160 813 | 406 | ||||||
| KOVOPOL | 92.30 | +1.40% | 34 404 | 372 | ||||||||||
| OKD | 73.00 | +2.45% | 6 935 | 95 | 71.00 | -6.39% | 27 284 | 372 | ||||||
| CONSUS IF | 55.00 | +1.06% | 20 130 | 366 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 375.30 | +0.34% | 41 658 | 111 | 375.00 | -1.99% | 132 061 | 355 | ||||||
| AIR SPECIÁL | 14.00 | 0.00% | 4 956 | 354 | ||||||||||
| IF BOH.DOP.KOMEN. | 279.00 | -1.57% | 97 397 | 348 | ||||||||||
| PRO INVEST | 43.00 | -3.97% | 14 503 | 345 | ||||||||||
| I.EPIC HOLDING | 165.00 | +0.22% | 56 595 | 343 | ||||||||||
| TREND V.I.F. PRAHA | 68.93 | -4.98% | 5 170 | 75 | 68.50 | -0.21% | 23 482 | 335 | ||||||
| PF PRAVID.PŘ. 1.IN | 300.00 | 0.00% | 150 000 | 500 | 297.00 | -1.50% | 96 520 | 334 | ||||||
| FORT KAPITÁL BRNO | 39.00 | +5.09% | 11 963 | 315 | ||||||||||
| ||||||||||||||
