The Prague Stock Exchange and RM-System - daily results dne 9.11.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 13.11.1998 12.11.1998 11.11.1998 10.11.1998 9.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUSCULUM | 0.00 | +999.99% | 0 | 0 | ||||||||||
| TOMA | 44.10 | 0.00% | 0 | 0 | 0.00 | +145.50% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 16.34 | +4.94% | 0 | 0 | 0.00 | +103.28% | 0 | 0 | ||||||
| TRESO V-O OBU.ZLÍN | 0.00 | +99.06% | 0 | 0 | ||||||||||
| ALIACHEM | 90.02 | +0.02% | 8 642 | 96 | 95.00 | +81.87% | 8 022 | 90 | ||||||
| JANKA | 42.42 | 0.00% | 0 | 0 | 0.00 | +58.14% | 0 | 0 | ||||||
| KARVINSKÁ STAVEBNÍ | 0.00 | +55.08% | 0 | 0 | ||||||||||
| BOPO | 24.93 | 0.00% | 0 | 0 | 0.00 | +49.25% | 0 | 0 | ||||||
| PLYNOSTAV PARDUB. | 81.02 | +4.98% | 0 | 0 | 0.00 | +37.25% | 0 | 0 | ||||||
| TESLA STRAŠNICE | 0.00 | +33.54% | 0 | 0 | ||||||||||
| MLÉKÁRNA HR.KRÁL. | 0.00 | +33.33% | 0 | 0 | ||||||||||
| IF DIALOG - INVEST | 82.26 | +4.99% | 0 | 0 | 0.00 | +29.87% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 346.50 | +5.00% | 17 325 | 50 | 0.00 | +21.76% | 0 | 0 | ||||||
| LABENA KR.BŘEZNO | 0.00 | +16.66% | 0 | 0 | ||||||||||
| KARA | 0.00 | +15.47% | 0 | 0 | ||||||||||
| ZZN OPAVA | 0.00 | +12.81% | 0 | 0 | ||||||||||
| DESTA 13,75/00 | 37.30 | 0.00% | 0 | 0 | 0.00 | +11.11% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 33.00 | +10.00% | 990 | 30 | ||||||||||
| MIKROP ČEBÍN | 44.00 | +10.00% | 528 | 12 | ||||||||||
| SUBEKO KLÁŠTEREC | 0.00 | +10.00% | 0 | 0 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| KOVOLIT MODŘICE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| VÚFB | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 126.00 | +5.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| POD.EKOLOG. VÝST. | 11.00 | +10.00% | 22 | 2 | ||||||||||
| ESTRELA ŽEL.BROD | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SVA | 33.00 | +10.00% | 6 402 | 194 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 0.00 | +10.00% | 0 | 0 | ||||||||||
| KARLOVAR. MIN.VODY | 1 533.00 | 0.00% | 0 | 0 | 1 818.00 | +9.97% | 19 998 | 11 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 600.00 | -9.45% | 32 000 | 20 | 1 843.00 | +9.96% | 5 529 | 3 | ||||||
| METALIMEX | 1 822.00 | +9.95% | 36 440 | 20 | ||||||||||
| JIHOČESKÁ KERAMIKA | 626.00 | +9.92% | 626 | 1 | ||||||||||
| ERGON | 290.00 | 0.00% | 0 | 0 | 0.00 | +9.91% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 0.00 | +9.90% | 0 | 0 | ||||||||||
| UNION BANKA | 0.00 | +9.90% | 0 | 0 | ||||||||||
| SEKOZ VYSOKÉ MÝTO | 0.00 | +9.86% | 0 | 0 | ||||||||||
| AVIA | 128.61 | +4.99% | 0 | 0 | 136.00 | +9.83% | 3 400 | 25 | ||||||
| SIL.STAVBY TEPLICE | 0.00 | +9.76% | 0 | 0 | ||||||||||
| ČESKOMOR.VYBER.PF | 0.00 | +9.74% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 164.39 | 0.00% | 0 | 0 | 0.00 | +9.72% | 0 | 0 | ||||||
| TZP | 0.00 | +9.72% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 0.00 | +9.68% | 0 | 0 | ||||||||||
| MORAV.SPOL.PRO KI | 0.00 | +9.63% | 0 | 0 | ||||||||||
| PREFA PRAHA | 78.28 | 0.00% | 0 | 0 | 80.00 | +9.58% | 960 | 12 | ||||||
| ILBAU LIBEREC | 0.00 | +9.56% | 0 | 0 | ||||||||||
| LIHOVAR M.BOLESLAV | 0.00 | +9.56% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 0.00 | +9.56% | 0 | 0 | ||||||||||
| BOR | 0.00 | +9.52% | 0 | 0 | ||||||||||
| SKALIČAN | 0.00 | +9.52% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 219.00 | +9.50% | 4 380 | 20 | ||||||||||
| PIVOV.PARDUBICE | 185.00 | +9.46% | 555 | 3 | ||||||||||
| HOTEL INTERNAT.BRN | 0.00 | +9.40% | 0 | 0 | ||||||||||
| ČESKÉ PŘÍSTAVY | 97.00 | 0.00% | 0 | 0 | 0.00 | +9.37% | 0 | 0 | ||||||
| UNILES RUMBURK | 0.00 | +9.37% | 0 | 0 | ||||||||||
| VÝCHODOČ.INV.FOND | 0.00 | +9.35% | 0 | 0 | ||||||||||
| STATUS | 0.00 | +9.29% | 0 | 0 | ||||||||||
| LES. SPOL.PŘIBYSL. | 0.00 | +9.26% | 0 | 0 | ||||||||||
| MORAVIA CANS | 0.00 | +9.25% | 0 | 0 | ||||||||||
| LESY KŘIVOKLÁT | 0.00 | +9.13% | 0 | 0 | ||||||||||
| DOMOV PRAHA | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
