The Prague Stock Exchange and RM-System - daily results dne 9.11.1999
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 15.11.1999 12.11.1999 11.11.1999 10.11.1999 9.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLOVOPOLSKÁ | 44.80 | 0.00% | 0 | 0 | 48.00 | +3.89% | 162 927 | 3 246 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 165.00 | +1.30% | 192 750 | 166 | 1 158.30 | +1.79% | 261 877 | 228 | ||||||
| KVANTO IPF | 490.20 | 0.00% | 17 157 | 35 | 489.20 | +0.06% | 113 892 | 233 | ||||||
| METROSTAV | 142.90 | +3.47% | 69 590 | 500 | 139.60 | -3.72% | 72 391 | 515 | ||||||
| O2 C.R. | 516.00 | -0.67% | 90 637 366 | 175 067 | 515.90 | +1.13% | 451 934 | 876 | ||||||
| OSTROJ | 25.17 | 0.00% | 0 | 0 | 30.10 | -2.90% | 211 742 | 6 618 | ||||||
| P.I.F. | 747.90 | +0.25% | 149 580 | 200 | 745.70 | +0.51% | 838 838 | 1 126 | ||||||
| PF IKS KB PLUS | 262.00 | +0.38% | 420 700 | 1 600 | 261.70 | +0.57% | 512 750 | 1 960 | ||||||
| PF PRAVID.PŘ. 1.IN | 332.60 | -0.15% | 19 956 | 60 | 330.10 | +0.30% | 134 129 | 406 | ||||||
| PF PROSPERITY 1.IN | 320.20 | +4.98% | 80 050 | 250 | 305.70 | +1.49% | 115 872 | 381 | ||||||
| PHILIP MORRIS ČR A | 7 500.00 | -0.66% | 202 500 | 27 | 7 500.00 | +12.39% | 29 999 | 4 | ||||||
| PIVOVAR RADEGAST | 3 841.00 | -0.07% | 61 456 | 16 | 3 843.50 | -0.06% | 882 211 | 229 | ||||||
| PPF INVEST.HOLDING | 357.50 | +0.05% | 17 875 | 50 | 355.00 | 0.00% | 180 984 | 508 | ||||||
| PROSPERITA IF | 449.80 | -0.04% | 112 450 | 250 | 440.00 | -1.34% | 57 119 | 130 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 023.00 | 0.00% | 705 290 | 686 | 1 021.20 | +0.30% | 824 489 | 807 | ||||||
| RIF | 1 394.00 | +1.52% | 14 809 199 | 10 661 | 1 384.10 | +1.71% | 59 937 145 | 43 148 | ||||||
| SPIF VŠEOBECNÝ | 85.10 | 0.00% | 86 547 | 1 017 | 84.90 | +0.11% | 181 135 | 2 141 | ||||||
| STOCK PLZEŇ | 4 335.00 | 0.00% | 0 | 0 | 4 400.00 | -0.03% | 168 768 | 38 | ||||||
| STRATEGIC HOT.CAP. | 5 288.00 | 0.00% | 52 880 | 10 | 5 291.90 | 0.00% | 741 668 | 140 | ||||||
| ŠKODA | 103.50 | +1.47% | 135 275 | 1 307 | 101.80 | -1.26% | 99 034 | 947 | ||||||
| ||||||||||||||
