The Prague Stock Exchange and RM-System - daily results dne 9.11.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.11.1999 12.11.1999 11.11.1999 10.11.1999 9.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN SVITAVY | 29.80 | -2.61% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 58.50 | 0.00% | 0 | 0 | ||||||||||
ZZN SLANÝ | 36.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 5.10 | -3.77% | 0 | 0 | ||||||||||
ZZN SEMILY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 72.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 58.70 | +9.92% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 62.20 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 20.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 46.80 | -0.42% | 0 | 0 | ||||||||||
ZZN POLEPY | 82.80 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 15.00 | 0.00% | 1 050 | 70 | ||||||||||
ZZN PLZEŇ | 40.10 | 0.00% | 0 | 0 | ||||||||||
ZZN PÍSEK | 81.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 99.00 | -1.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 51.10 | 0.00% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN LOUNY | 56.00 | 0.00% | 0 | 0 | ||||||||||
|