The Prague Stock Exchange and RM-System - daily results dne 9.11.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.11.1999 12.11.1999 11.11.1999 10.11.1999 9.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSDZ ŠUMPERK | 10.00 | 0.00% | 230 | 23 | ||||||||||
| LESNÍ SPOL.JM LESY | 47.10 | 0.00% | 236 | 5 | ||||||||||
| ECOTRADE | 30.00 | 0.00% | 240 | 8 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 83.50 | -9.82% | 251 | 3 | ||||||||||
| SFINX | 36.10 | 0.00% | 253 | 7 | ||||||||||
| HMO LOGISTIKA OL | 26.00 | 0.00% | 260 | 10 | ||||||||||
| CS.FOND PRAV.DIVID | 47.40 | 0.00% | 284 | 6 | ||||||||||
| PACOVSKÉ STROJÍRNY | 30.00 | 0.00% | 300 | 10 | ||||||||||
| DIOPTRA | 31.00 | 0.00% | 310 | 10 | ||||||||||
| VOD.A KAN.VYŠKOV | 62.10 | 0.00% | 311 | 5 | ||||||||||
| PIVOV.PARDUBICE | 52.00 | 0.00% | 312 | 6 | ||||||||||
| NAVOS | 21.30 | 0.00% | 320 | 15 | ||||||||||
| SLUVIS PRAHA | 9.00 | 0.00% | 324 | 36 | ||||||||||
| GAMEX | 68.00 | 0.00% | 340 | 5 | ||||||||||
| TYLEX LETOVICE | 86.00 | +7.23% | 344 | 4 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 14.40 | -7.09% | 346 | 24 | ||||||||||
| MITOP MIMOŇ | 45.00 | 0.00% | 360 | 8 | ||||||||||
| VÁLCOVNY PLECHU | 28.70 | -4.99% | 0 | 0 | 30.00 | -4.76% | 360 | 12 | ||||||
| SMP CONSTRUCTION | 90.10 | +0.11% | 360 | 4 | ||||||||||
| LES. SPOL.JIHLAVA | 60.10 | 0.00% | 361 | 6 | ||||||||||
| ||||||||||||||
