Top volume, RM System dne 9.11.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.11.1999 12.11.1999 11.11.1999 10.11.1999 9.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA-EFFECT | 1 290.00 | -0.38% | 494 310 | 386 | ||||||||||
| O2 C.R. | 516.00 | -0.67% | 90 637 366 | 175 067 | 515.90 | +1.13% | 451 934 | 876 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 427 800 | 40 | ||||||
| UNIPETROL | 51.92 | +0.52% | 11 828 088 | 227 029 | 51.80 | +1.17% | 398 405 | 7 627 | ||||||
| IF BOHATSTVÍ | 1 355.00 | -0.36% | 858 010 | 631 | 1 345.50 | +0.63% | 289 460 | 216 | ||||||
| ŽIVNOBANKA-PODÍL.F | 595.10 | -0.68% | 120 023 | 200 | 596.40 | -0.33% | 288 077 | 483 | ||||||
| FINOP HOLDING | 413.30 | +4.97% | 366 184 | 886 | 424.60 | +2.14% | 283 975 | 633 | ||||||
| ČESKÝ UPF | 1 053.00 | +0.95% | 47 385 | 45 | 1 045.10 | +0.49% | 276 822 | 265 | ||||||
| TESLA SEZAM | 370.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 269 320 | 736 | ||||||
| ČESKÁ GUMÁR.SPOL. | 184.00 | +0.73% | 92 368 | 502 | 185.10 | +3.35% | 262 331 | 1 425 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 165.00 | +1.30% | 192 750 | 166 | 1 158.30 | +1.79% | 261 877 | 228 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 400.10 | 0.00% | 257 640 | 24 | ||||||
| THESAURUS | 912.00 | +0.21% | 114 000 | 125 | 909.90 | +3.68% | 248 385 | 273 | ||||||
| VÍTKOVICE | 45.49 | +5.54% | 31 798 | 700 | 45.40 | +8.09% | 237 333 | 5 086 | ||||||
| OSTROJ | 25.17 | 0.00% | 0 | 0 | 30.10 | -2.90% | 211 742 | 6 618 | ||||||
| AGB IF II | 264.00 | -2.22% | 211 545 | 790 | ||||||||||
| CARBORUNDUM ELECT. | 118.00 | 0.00% | 199 540 | 1 636 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | -4.09% | 209 000 | 190 | 1 100.00 | -1.34% | 198 779 | 180 | ||||||
| ZLATÝ IF KVANTO | 405.00 | +0.24% | 254 887 | 630 | 400.70 | +0.14% | 193 201 | 482 | ||||||
| SPIF VŠEOBECNÝ | 85.10 | 0.00% | 86 547 | 1 017 | 84.90 | +0.11% | 181 135 | 2 141 | ||||||
| ||||||||||||||
