Top number of shares per day, RM System dne 9.11.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.11.1999 12.11.1999 11.11.1999 10.11.1999 9.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPIF VŠEOBECNÝ | 85.10 | 0.00% | 86 547 | 1 017 | 84.90 | +0.11% | 181 135 | 2 141 | ||||||
PF IKS KB PLUS | 262.00 | +0.38% | 420 700 | 1 600 | 261.70 | +0.57% | 512 750 | 1 960 | ||||||
DKF HOLDING | 13.80 | +6.97% | 25 445 | 1 842 | ||||||||||
KOMERČNÍ BANKA IF | 776.00 | +0.51% | 783 005 | 1 010 | 776.00 | +2.02% | 1 422 788 | 1 839 | ||||||
CARBORUNDUM ELECT. | 118.00 | 0.00% | 199 540 | 1 636 | ||||||||||
JUNIORSKÝ UPF | 117.20 | -0.08% | 169 102 | 1 428 | ||||||||||
APOLLÓN HOLDING | 22.00 | 0.00% | 0 | 0 | 19.00 | -1.55% | 27 198 | 1 427 | ||||||
ČESKÁ GUMÁR.SPOL. | 184.00 | +0.73% | 92 368 | 502 | 185.10 | +3.35% | 262 331 | 1 425 | ||||||
SPOLANA | 80.00 | 0.00% | 0 | 0 | 67.20 | -9.55% | 111 866 | 1 403 | ||||||
ZEM. VÝKUP | 56.10 | -3.27% | 67 375 | 1 135 | ||||||||||
ČMD | 38.78 | 0.00% | 465 | 12 | 40.60 | +5.45% | 45 796 | 1 135 | ||||||
P.I.F. | 747.90 | +0.25% | 149 580 | 200 | 745.70 | +0.51% | 838 838 | 1 126 | ||||||
TIBA | 19.90 | 0.00% | 19 900 | 1 000 | ||||||||||
AERO HOLDING | 10.70 | 0.00% | 0 | 0 | 11.50 | +10.57% | 11 500 | 1 000 | ||||||
ZETOR | 10.70 | 0.00% | 0 | 0 | 13.00 | -2.98% | 13 159 | 995 | ||||||
ŠKODA | 103.50 | +1.47% | 135 275 | 1 307 | 101.80 | -1.26% | 99 034 | 947 | ||||||
ZLATÝ UPF | 96.10 | +1.15% | 89 822 | 929 | ||||||||||
KABELOVNA DĚČÍN | 840.00 | -1.75% | 780 762 | 917 | ||||||||||
O2 C.R. | 516.00 | -0.67% | 90 637 366 | 175 067 | 515.90 | +1.13% | 451 934 | 876 | ||||||
LOVOCHEMIE LOVOS. | 100.33 | 0.00% | 0 | 0 | 120.00 | 0.00% | 91 881 | 849 | ||||||
|