The Prague Stock Exchange and RM-System - daily results dne 9.11.1999
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
15.11.1999 12.11.1999 11.11.1999 10.11.1999 9.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.JABLONNÉ | 111.10 | -9.96% | 0 | 0 | ||||||||||
TENAS | 191.50 | -9.96% | 87 324 | 380 | ||||||||||
TEXTILANA | 22.60 | -9.96% | 0 | 0 | ||||||||||
ČSAD OSTRAVA | 141.00 | -9.96% | 2 820 | 20 | ||||||||||
BANKOVNÍ HOLDING | 493.60 | -9.95% | 0 | 0 | ||||||||||
MASNÝ PRŮM.ŠUMPERK | 64.20 | -9.95% | 0 | 0 | ||||||||||
JABLONEX | 142.10 | -9.94% | 0 | 0 | ||||||||||
AGRA PŘELOUČ | 26.30 | -9.93% | 0 | 0 | ||||||||||
CUKROVAR A RAFIN. | 30.90 | -9.91% | 0 | 0 | ||||||||||
OLŠANSKÉ PAPÍRNY | 62.70 | -9.91% | 3 449 | 55 | ||||||||||
LESNÍ SP.OPOČNO | 89.10 | -9.90% | 0 | 0 | ||||||||||
AUTOCENTRUM LIBOU. | 10.00 | -9.90% | 0 | 0 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 97.50 | -9.88% | 195 | 2 | ||||||||||
METRA BLANSKO | 22.80 | -9.88% | 0 | 0 | ||||||||||
HOLCIM ČESKO | 700.00 | -4.09% | 17 500 | 25 | 782.00 | -9.88% | 11 730 | 15 | ||||||
ČISTÍRNY OSTRAVA | 35.70 | -9.84% | 0 | 0 | ||||||||||
LDP VLTAVA VLAŠIM | 48.60 | -9.83% | 3 167 | 65 | ||||||||||
PRVNÍ STAV.CHRUDIM | 83.50 | -9.82% | 251 | 3 | ||||||||||
JLV | 45.00 | -9.81% | 0 | 0 | ||||||||||
STATKY POTŠTÁT | 161.00 | -9.80% | 0 | 0 | ||||||||||
|