The Prague Stock Exchange and RM-System - daily results dne 9.11.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.1999  12.11.1999  11.11.1999  10.11.1999 9.11.1999

The Prague Sotck Exchange and RM-System - daily results - 9.11.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ODKOLEK					286.30	+9.98%	4 008	14
ČSAD JINDŘ.HRADEC					100.20	+9.98%	2 505	25
AGROZET CHABAŘOV.					81.50	+9.98%	0	0
NEMOHOLD					67.20	+9.98%	0	0
HOCHTIEF CZ A. S.	313.90	+4.98%	0	0	321.70	+9.98%	0	0
KOVOŠROT DĚČÍN					140.00	+9.97%	2 380	17
KOVONA					171.10	+9.96%	0	0
LARM					231.90	+9.95%	0	0
KRYSTALY					213.10	+9.95%	0	0
ERGON					49.80	+9.93%	0	0
PEKÁRNA TŘEBÍČ					67.50	+9.93%	0	0
LESNÍ SPOL.JAROM.					89.70	+9.92%	0	0
KARLOVAR. PORCELÁN					86.40	+9.92%	0	0
ALMET					103.00	+9.92%	0	0
NEPTUN BYLANY					44.30	+9.92%	0	0
ZZN ROKYCANY					58.70	+9.92%	0	0
ZČ PLEMENÁŘ. UNIE					91.90	+9.92%	0	0
LESY SPÁL.POŘÍČÍ					78.80	+9.90%	0	0
LÁZNĚ KUNDRATICE					289.50	+9.90%	0	0
BIOCEL	198.00	0.00%	0	0	207.90	+9.88%	4 266	21
‹‹ First 60     ‹ Previous 20 Next 20 ›