The Prague Stock Exchange and RM-System - daily results dne 9.11.1999
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 15.11.1999 12.11.1999 11.11.1999 10.11.1999 9.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 59.85 | +5.00% | 13 167 | 220 | 56.30 | -2.93% | 131 359 | 2 379 | ||||||
| TESLA SEZAM | 370.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 269 320 | 736 | ||||||
| THESAURUS | 912.00 | +0.21% | 114 000 | 125 | 909.90 | +3.68% | 248 385 | 273 | ||||||
| UNIPETROL | 51.92 | +0.52% | 11 828 088 | 227 029 | 51.80 | +1.17% | 398 405 | 7 627 | ||||||
| VÍTKOVICE | 45.49 | +5.54% | 31 798 | 700 | 45.40 | +8.09% | 237 333 | 5 086 | ||||||
| ZČ ENERGETIKA | 4 100.00 | +2.75% | 108 830 | 27 | 3 900.60 | +0.01% | 43 051 | 11 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 785 100 836 | 68 333 | ||||||
| ZLATÝ IF KVANTO | 405.00 | +0.24% | 254 887 | 630 | 400.70 | +0.14% | 193 201 | 482 | ||||||
| ŽIVNOBANKA-PODÍL.F | 595.10 | -0.68% | 120 023 | 200 | 596.40 | -0.33% | 288 077 | 483 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 796.00 | 0.00% | 200 662 | 112 | 1 743.10 | +0.62% | 45 081 | 26 | ||||||
| ||||||||||||||
