The Prague Stock Exchange and RM-System - daily results dne 9.11.1999

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.1999  12.11.1999  11.11.1999  10.11.1999 9.11.1999

The Prague Sotck Exchange and RM-System - daily results - 9.11.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROMA OSTRAVA					41.00	+2.50%	0	0
AGRO-MORAVOINVEST					13.50	0.00%	0	0
AGROMOTOR VEL.MEZ.					19.00	0.00%	0	0
AGRONA					40.00	0.00%	0	0
AGROPODNIK DVORCE					29.80	-0.66%	0	0
AGROSERVIS TACHOV					38.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					52.00	0.00%	0	0
AGROSLUŽBY CHEB					122.30	0.00%	0	0
AGROSLUŽBY KAPLICE					54.00	0.00%	0	0
AGROSTAT N.BYST.					74.20	0.00%	0	0
AGROSTAV HUSTOPEČE					400.00	-6.54%	0	0
AGROSTROJ PELHŘIM.					60.00	0.00%	2 100	35
AGRO-TEX					39.10	+4.54%	3 720	95
AGROTONZ TLUMAČOV					21.70	+0.93%	0	0
AGROVYSOČINA					26.20	0.00%	0	0
AGROWEST					74.50	0.00%	0	0
AGROZET Č.BUDĚJ.					113.70	0.00%	0	0
AGROZET CHABAŘOV.					81.50	+9.98%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›