Top number of shares per day, RM System dne 9.11.1999
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 15.11.1999 12.11.1999 11.11.1999 10.11.1999 9.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB VAR/99 | 10 000.00 | 0.00% | 8 358 932 000 | 810 000 | ||||||||||
| ALIACHEM | 8.60 | 0.00% | 0 | 0 | 8.80 | +2.32% | 1 157 729 | 124 518 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 785 100 836 | 68 333 | ||||||
| SLÉVÁRNA LIBEREC | 18.70 | 0.00% | 1 115 200 | 54 400 | ||||||||||
| CENTEX | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 32 025 558 | 43 703 | ||||||
| RIF | 1 394.00 | +1.52% | 14 809 199 | 10 661 | 1 384.10 | +1.71% | 59 937 145 | 43 148 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 22 500 | 37 500 | ||||||||||
| ČEZ | 93.14 | +1.21% | 179 708 332 | 1 922 578 | 91.90 | +0.98% | 1 625 713 | 17 541 | ||||||
| COOP 94 PFU | 5.98 | 0.00% | 0 | 0 | 6.20 | +1.63% | 97 731 | 15 869 | ||||||
| IP BANKA | 120.65 | -4.21% | 5 530 180 | 45 654 | 121.30 | -2.96% | 1 232 760 | 10 131 | ||||||
| UNIPETROL | 51.92 | +0.52% | 11 828 088 | 227 029 | 51.80 | +1.17% | 398 405 | 7 627 | ||||||
| ČESKÁ SPOŘITELNA | 190.70 | +1.16% | 141 910 709 | 726 174 | 191.20 | +0.10% | 1 379 748 | 7 058 | ||||||
| OSTROJ | 25.17 | 0.00% | 0 | 0 | 30.10 | -2.90% | 211 742 | 6 618 | ||||||
| VÍTKOVICE | 45.49 | +5.54% | 31 798 | 700 | 45.40 | +8.09% | 237 333 | 5 086 | ||||||
| HARVARD.PRŮM.HOLD. | 128.10 | -3.10% | 607 227 | 4 645 | ||||||||||
| KRÁLOVOPOLSKÁ | 44.80 | 0.00% | 0 | 0 | 48.00 | +3.89% | 162 927 | 3 246 | ||||||
| REDASH | 49.00 | +4.25% | 148 400 | 2 855 | ||||||||||
| TATRA | 59.85 | +5.00% | 13 167 | 220 | 56.30 | -2.93% | 131 359 | 2 379 | ||||||
| 1.IF ŽIVNOBANKA | 627.00 | +1.29% | 3 207 955 | 5 165 | 625.90 | +1.70% | 1 467 642 | 2 369 | ||||||
| KOMERČNÍ BANKA | 885.00 | +0.90% | 108 742 229 | 122 181 | 872.90 | +0.41% | 1 958 791 | 2 217 | ||||||
| ||||||||||||||
