The Prague Stock Exchange and RM-System - daily results dne 9.11.1999
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 15.11.1999 12.11.1999 11.11.1999 10.11.1999 9.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOFOND | 219.50 | -4.97% | 0 | 0 | 242.80 | +16.78% | 3 642 | 15 | ||||||
| VÍNO MIKULOV | 125.40 | +16.11% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 738.60 | +4.98% | 0 | 0 | 738.10 | +13.55% | 6 644 | 9 | ||||||
| PHILIP MORRIS ČR A | 7 500.00 | -0.66% | 202 500 | 27 | 7 500.00 | +12.39% | 29 999 | 4 | ||||||
| ARMABETON PRAHA | 22.92 | -4.22% | 1 284 | 56 | 27.10 | +11.98% | 0 | 0 | ||||||
| POLIČSKÉ STROJÍRNY | 47.00 | +11.11% | 756 | 16 | ||||||||||
| AERO HOLDING | 10.70 | 0.00% | 0 | 0 | 11.50 | +10.57% | 11 500 | 1 000 | ||||||
| MOTORPAL | 145.00 | +10.51% | 7 454 | 55 | ||||||||||
| FRUTA PODIVÍN | 51.10 | +10.12% | 0 | 0 | ||||||||||
| SETUZA | 375.00 | 0.00% | 0 | 0 | 285.00 | +10.03% | 6 694 | 24 | ||||||
| REPROGEN | 41.80 | +10.00% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 266.20 | +10.00% | 0 | 0 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 93.50 | +10.00% | 0 | 0 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 176.00 | +10.00% | 2 816 | 16 | ||||||||||
| ILBAU LIBEREC | 198.00 | +10.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ POVRLY | 61.60 | +10.00% | 862 | 14 | ||||||||||
| LESNÍ SPOL.BROUMOV | 44.00 | +10.00% | 0 | 0 | ||||||||||
| MEVA | 198.00 | +10.00% | 990 | 5 | ||||||||||
| VINNÉ SKL.VALTICE | 134.30 | +9.99% | 403 | 3 | ||||||||||
| HOCHTIEF CZ A. S. | 313.90 | +4.98% | 0 | 0 | 321.70 | +9.98% | 0 | 0 | ||||||
| ||||||||||||||
