The Prague Stock Exchange and RM-System - daily results dne 9.11.1999
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
15.11.1999 12.11.1999 11.11.1999 10.11.1999 9.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHEMOFOND | 219.50 | -4.97% | 0 | 0 | 242.80 | +16.78% | 3 642 | 15 | ||||||
VÍNO MIKULOV | 125.40 | +16.11% | 0 | 0 | ||||||||||
SKLÁRNY KAVALIER | 738.60 | +4.98% | 0 | 0 | 738.10 | +13.55% | 6 644 | 9 | ||||||
PHILIP MORRIS ČR A | 7 500.00 | -0.66% | 202 500 | 27 | 7 500.00 | +12.39% | 29 999 | 4 | ||||||
ARMABETON PRAHA | 22.92 | -4.22% | 1 284 | 56 | 27.10 | +11.98% | 0 | 0 | ||||||
POLIČSKÉ STROJÍRNY | 47.00 | +11.11% | 756 | 16 | ||||||||||
AERO HOLDING | 10.70 | 0.00% | 0 | 0 | 11.50 | +10.57% | 11 500 | 1 000 | ||||||
MOTORPAL | 145.00 | +10.51% | 7 454 | 55 | ||||||||||
FRUTA PODIVÍN | 51.10 | +10.12% | 0 | 0 | ||||||||||
SETUZA | 375.00 | 0.00% | 0 | 0 | 285.00 | +10.03% | 6 694 | 24 | ||||||
LESNÍ SPOL.BROUMOV | 44.00 | +10.00% | 0 | 0 | ||||||||||
HŘEBČÍN NAPAJEDLA | 176.00 | +10.00% | 2 816 | 16 | ||||||||||
OMYA.VÁPENNÁ | 266.20 | +10.00% | 0 | 0 | ||||||||||
VÚ BAVLNÁŘSKÝ | 93.50 | +10.00% | 0 | 0 | ||||||||||
KOVOHUTĚ POVRLY | 61.60 | +10.00% | 862 | 14 | ||||||||||
MEVA | 198.00 | +10.00% | 990 | 5 | ||||||||||
REPROGEN | 41.80 | +10.00% | 0 | 0 | ||||||||||
ILBAU LIBEREC | 198.00 | +10.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 134.30 | +9.99% | 403 | 3 | ||||||||||
ODKOLEK | 286.30 | +9.98% | 4 008 | 14 | ||||||||||
DYWIDAG PREFA | 60.60 | +9.98% | 0 | 0 | ||||||||||
ČSAD JINDŘ.HRADEC | 100.20 | +9.98% | 2 505 | 25 | ||||||||||
AGROZET CHABAŘOV. | 81.50 | +9.98% | 0 | 0 | ||||||||||
NEMOHOLD | 67.20 | +9.98% | 0 | 0 | ||||||||||
HOCHTIEF CZ A. S. | 313.90 | +4.98% | 0 | 0 | 321.70 | +9.98% | 0 | 0 | ||||||
KOVOŠROT DĚČÍN | 140.00 | +9.97% | 2 380 | 17 | ||||||||||
KOVONA | 171.10 | +9.96% | 0 | 0 | ||||||||||
LARM | 231.90 | +9.95% | 0 | 0 | ||||||||||
KRYSTALY | 213.10 | +9.95% | 0 | 0 | ||||||||||
ERGON | 49.80 | +9.93% | 0 | 0 | ||||||||||
PEKÁRNA TŘEBÍČ | 67.50 | +9.93% | 0 | 0 | ||||||||||
LESNÍ SPOL.JAROM. | 89.70 | +9.92% | 0 | 0 | ||||||||||
KARLOVAR. PORCELÁN | 86.40 | +9.92% | 0 | 0 | ||||||||||
ALMET | 103.00 | +9.92% | 0 | 0 | ||||||||||
NEPTUN BYLANY | 44.30 | +9.92% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 58.70 | +9.92% | 0 | 0 | ||||||||||
ZČ PLEMENÁŘ. UNIE | 91.90 | +9.92% | 0 | 0 | ||||||||||
LESY SPÁL.POŘÍČÍ | 78.80 | +9.90% | 0 | 0 | ||||||||||
LÁZNĚ KUNDRATICE | 289.50 | +9.90% | 0 | 0 | ||||||||||
BIOCEL | 198.00 | 0.00% | 0 | 0 | 207.90 | +9.88% | 4 266 | 21 | ||||||
RYBÁŘSTVÍ TELČ | 35.70 | +9.84% | 0 | 0 | ||||||||||
SERVIS.TECH.A SL. | 43.80 | +9.77% | 0 | 0 | ||||||||||
LÁZNĚ LUHAČOVICE | 549.00 | +9.77% | 1 647 | 3 | ||||||||||
ČSAD KYJOV | 24.70 | +9.77% | 0 | 0 | ||||||||||
ČSAD KARVINÁ | 39.30 | +9.77% | 157 | 4 | ||||||||||
FAGRON | 16.90 | +9.74% | 1 763 | 112 | ||||||||||
SEMENA VELELIBY | 24.90 | +9.69% | 0 | 0 | ||||||||||
MLÉKÁRNA F.MÍSTEK | 22.70 | +9.66% | 0 | 0 | ||||||||||
MEDICAMENTA | 332.40 | +9.63% | 1 992 | 6 | ||||||||||
MLÉKÁRNA KLATOVY | 135.40 | +9.63% | 2 171 | 16 | ||||||||||
STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 639.50 | +9.52% | 2 640 | 1 | ||||||
VODÁRENSKÁ A K.PLZ | 46.10 | +9.50% | 369 | 8 | ||||||||||
MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 75.50 | +9.42% | 10 344 | 137 | ||||||
MASOSPOL PÍSNICE | 16.30 | +9.39% | 0 | 0 | ||||||||||
BSH HOLICE | 26.00 | +9.24% | 0 | 0 | ||||||||||
INSPEKTA | 2 400.00 | +9.09% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 50.00 | +8.93% | 0 | 0 | ||||||||||
ČKD DOPR.SYSTÉMY | 55.63 | +4.98% | 0 | 0 | 51.20 | +8.93% | 0 | 0 | ||||||
FRUTA MODŘICE | 7.40 | +8.82% | 0 | 0 | ||||||||||
BIŽUTERIE ČS.MINC | 112.40 | +8.80% | 0 | 0 | ||||||||||
|