The Prague Stock Exchange and RM-System - daily results dne 9.11.2000
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 15.11.2000 14.11.2000 13.11.2000 10.11.2000 9.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICEC ŠLAPANICE | 20.00 | 0.00% | 60 | 3 | ||||||||||
| AGROBANKA PRAHA | 0.20 | -33.33% | 96 | 480 | ||||||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 7.50 | -9.63% | 135 | 18 | ||||||
| VÍNO MIKULOV | 135.10 | 0.00% | 135 | 1 | ||||||||||
| ZPA PEČKY | 141.60 | -7.99% | 142 | 1 | ||||||||||
| SOLNÉ MLÝNY | 143.40 | +3.38% | 143 | 1 | ||||||||||
| ENERGOVOD | 20.30 | -0.97% | 183 | 9 | ||||||||||
| ŠKROBÁRNA BRNO | 50.90 | -1.54% | 204 | 4 | ||||||||||
| NATURAMYL | 41.40 | 0.00% | 207 | 5 | ||||||||||
| INTERHOTEL OLYMPIK | 70.10 | +0.14% | 209 | 3 | ||||||||||
| SPALOVNA VYSOČANY | 13.20 | 0.00% | 211 | 16 | ||||||||||
| VOD.A KAN.M.BOLES. | 110.10 | 0.00% | 220 | 2 | ||||||||||
| TONA | 115.20 | -0.08% | 230 | 2 | ||||||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 240 | 15 | ||||||
| ZENZA ZNOJMO | 40.00 | 0.00% | 240 | 6 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 61.90 | -4.91% | 248 | 4 | ||||||||||
| VINNÉ SKL.VALTICE | 250.10 | 0.00% | 250 | 1 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 11.00 | 0.00% | 264 | 24 | ||||||||||
| IF DIALOG - INVEST | 18.00 | 0.00% | 270 | 15 | ||||||||||
| STAV.POD.PRAHA | 31.00 | -2.20% | 279 | 9 | ||||||||||
| ||||||||||||||
