The Prague Stock Exchange and RM-System - daily results dne 9.11.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.11.2000 14.11.2000 13.11.2000 10.11.2000 9.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 1 625.00 | -4.18% | 3 250 | 2 | 1 940.00 | 0.00% | 9 700 | 5 | ||||||
| UNITED ENERGY | 561.00 | 0.00% | 2 244 | 4 | 474.10 | 0.00% | 4 267 | 9 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 750.00 | +0.36% | 11 000 | 4 | 2 745.00 | -0.25% | 161 731 | 59 | ||||||
| KERAMIKA HOB | 700.00 | +2.05% | 5 600 | 8 | 705.30 | -3.41% | 70 231 | 97 | ||||||
| SOKOLOVSKÁ UHELNÁ | 132.67 | -4.99% | 1 327 | 10 | 146.00 | -4.57% | 188 341 | 1 238 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 125.00 | 0.00% | 11 250 | 10 | 1 061.40 | -5.24% | 15 921 | 15 | ||||||
| BANKOVNÍ HOLDING | 78.00 | 0.00% | 780 | 10 | ||||||||||
| PIVOVAR RADEGAST | 1 919.00 | -0.67% | 23 028 | 12 | 1 777.40 | -10.68% | 27 010 | 14 | ||||||
| PHILIP MORRIS ČR A | 5 710.00 | +0.35% | 114 110 | 20 | 5 755.10 | -0.77% | 179 133 | 31 | ||||||
| ETA | 240.00 | 0.00% | 7 200 | 30 | 175.60 | -9.62% | 1 054 | 6 | ||||||
| ZLATÝ IF KVANTO | 430.10 | -0.41% | 17 204 | 40 | 429.00 | -0.23% | 119 904 | 280 | ||||||
| SPOLANA | 55.00 | +1.85% | 3 850 | 70 | 75.20 | +7.42% | 10 053 | 136 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 10 406 | 86 | 121.00 | 0.00% | 73 689 | 609 | ||||||
| ŽIVNOBANKA-PODÍL.F | 617.00 | +0.16% | 61 700 | 100 | 611.00 | -0.66% | 166 968 | 272 | ||||||
| ENERGOMONTÁŽE LIB. | 478.00 | -5.34% | 47 890 | 100 | 476.20 | +0.21% | 9 046 | 19 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 170.00 | 0.00% | 125 190 | 107 | 1 180.00 | +1.28% | 263 893 | 225 | ||||||
| IF OBCHODU | 1 100.00 | 0.00% | 121 000 | 110 | 1 110.00 | +6.72% | 211 651 | 190 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 152.00 | 0.00% | 172 760 | 150 | 1 148.10 | -0.15% | 581 134 | 507 | ||||||
| ČESKÝ UPF | 1 329.00 | -0.67% | 252 510 | 190 | 1 306.10 | -0.82% | 215 414 | 165 | ||||||
| 1.IF ŽIVNOBANKA | 664.80 | +0.19% | 232 716 | 350 | 662.30 | +0.19% | 201 950 | 305 | ||||||
| ||||||||||||||
