The Prague Stock Exchange and RM-System - daily results dne 9.11.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.11.2000 14.11.2000 13.11.2000 10.11.2000 9.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOMONTÁŽE LIB. | 478.00 | -5.34% | 47 890 | 100 | 476.20 | +0.21% | 9 046 | 19 | ||||||
| ARCELORMITTAL | 71.25 | -5.00% | 0 | 0 | 73.40 | +0.13% | 10 002 | 136 | ||||||
| ADAMOVSKÉ STROJ. | 144.82 | -4.99% | 0 | 0 | 125.00 | -0.23% | 6 751 | 54 | ||||||
| AVIA | 57.45 | -4.99% | 0 | 0 | 40.50 | -10.00% | 2 997 | 69 | ||||||
| SOKOLOVSKÁ UHELNÁ | 132.67 | -4.99% | 1 327 | 10 | 146.00 | -4.57% | 188 341 | 1 238 | ||||||
| ŠKODA | 46.75 | -4.99% | 0 | 0 | 30.10 | -11.47% | 23 577 | 680 | ||||||
| ZVVZ | 733.20 | -4.98% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 2.02 | -4.71% | 0 | 0 | 2.10 | -4.54% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 625.00 | -4.18% | 3 250 | 2 | 1 940.00 | 0.00% | 9 700 | 5 | ||||||
| O2 C.R. | 493.50 | -1.73% | 232 543 725 | 467 478 | 495.70 | -1.82% | 1 683 865 | 3 375 | ||||||
| ČESKÉ RADIOKOMUN. | 1 459.00 | -1.41% | 99 901 913 | 68 326 | 1 451.10 | -2.09% | 1 742 374 | 1 266 | ||||||
| PIVOVAR RADEGAST | 1 919.00 | -0.67% | 23 028 | 12 | 1 777.40 | -10.68% | 27 010 | 14 | ||||||
| ČESKÝ UPF | 1 329.00 | -0.67% | 252 510 | 190 | 1 306.10 | -0.82% | 215 414 | 165 | ||||||
| KOMERČNÍ BANKA | 859.60 | -0.52% | 44 326 168 | 51 482 | 853.20 | -0.82% | 541 079 | 622 | ||||||
| ZLATÝ IF KVANTO | 430.10 | -0.41% | 17 204 | 40 | 429.00 | -0.23% | 119 904 | 280 | ||||||
| OHL ŽS | 299.90 | -0.26% | 168 840 | 600 | 300.00 | +7.14% | 39 794 | 141 | ||||||
| PIVOV.STAROBRNO | 142.50 | 0.00% | 0 | 0 | 170.10 | +0.35% | 2 552 | 15 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 984.00 | +6.95% | 0 | 0 | ||||||
| ||||||||||||||
