Top number of shares per day, RM System dne 9.11.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.11.2001 14.11.2001 13.11.2001 12.11.2001 9.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 31 500 | 45 000 | ||||||||||
| UNIPETROL | 49.74 | -4.91% | 63 240 784 | 1 259 537 | 50.20 | -4.74% | 1 824 371 | 35 638 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 12 750 | 25 500 | ||||||||||
| MSDZ ŠUMPERK | 2.70 | +8.00% | 29 183 | 10 810 | ||||||||||
| ČZ STRAKONICE | 99.86 | 0.00% | 0 | 0 | 138.00 | -8.66% | 875 207 | 6 222 | ||||||
| O2 C.R. | 320.10 | -1.96% | 84 352 778 | 260 980 | 318.00 | -1.08% | 1 754 596 | 5 438 | ||||||
| ČEZ | 77.29 | -0.19% | 27 078 232 | 351 900 | 76.30 | -0.78% | 296 342 | 3 856 | ||||||
| VOD.A KAN.PROST. | 223.10 | +9.95% | 658 979 | 3 362 | ||||||||||
| ČESKÉ RADIOKOMUN. | 318.80 | -3.39% | 33 843 509 | 104 498 | 327.20 | -1.85% | 809 854 | 2 453 | ||||||
| ČESKÁ SPOŘITELNA | 309.30 | +0.23% | 66 000 187 | 214 324 | 303.90 | -0.32% | 601 471 | 1 978 | ||||||
| VÍTKOVICE | 5.80 | +3.57% | 8 796 | 1 520 | ||||||||||
| ALFA - INVEST | 3.50 | 0.00% | 5 264 | 1 512 | ||||||||||
| AKRO OPF GLOBAL. | 95.00 | +6.74% | 120 507 | 1 284 | ||||||||||
| ALIACHEM | 5.20 | 0.00% | 0 | 0 | 6.60 | -4.34% | 7 694 | 1 120 | ||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 9.10 | -5.20% | 10 585 | 1 109 | ||||||
| WIENERBERGER C.P. | 15.00 | +7.14% | 15 000 | 1 000 | ||||||||||
| ZLATÝ IF KVANTO | 431.00 | +2.62% | 4 310 | 10 | 430.00 | +0.82% | 418 835 | 977 | ||||||
| APOLLÓN HOLDING | 27.94 | 0.00% | 0 | 0 | 27.00 | +3.84% | 26 330 | 958 | ||||||
| KREDITAL IF | 67.10 | 0.00% | 58 347 | 874 | ||||||||||
| ŽPSV UH. OSTROH | 440.00 | -2.89% | 345 572 | 768 | ||||||||||
| OKD | 57.00 | +2.70% | 11 400 | 200 | 65.10 | 0.00% | 50 300 | 763 | ||||||
| DKF HOLDING | 4.70 | -6.00% | 3 502 | 751 | ||||||||||
| AKRO OPF PROG.SPOL | 61.60 | -0.32% | 35 825 | 572 | ||||||||||
| MASSAG | 30.10 | +9.45% | 16 916 | 562 | ||||||||||
| PPF INVEST.HOLDING | 454.10 | +4.99% | 0 | 0 | 471.30 | +2.79% | 245 322 | 523 | ||||||
| P.I.F. | 870.10 | +1.77% | 173 150 | 199 | 865.00 | +0.93% | 451 646 | 522 | ||||||
| KOMERČNÍ BANKA | 964.20 | -0.09% | 52 395 221 | 54 318 | 953.00 | -0.34% | 402 719 | 423 | ||||||
| ARCELORMITTAL | 21.00 | -3.05% | 378 | 18 | 24.00 | -3.61% | 9 510 | 404 | ||||||
| TESLA JIHLAVA | 150.00 | -7.80% | 59 642 | 379 | ||||||||||
| MEOPTA PŘEROV | 77.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 36 100 | 361 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 8 550 | 57 | 145.00 | -1.02% | 47 730 | 326 | ||||||
| VINIUM | 275.10 | 0.00% | 94 695 | 321 | ||||||||||
| 1.IF ŽIVNOBANKA | 660.00 | -0.30% | 143 135 | 217 | 650.80 | -0.18% | 202 976 | 312 | ||||||
| SEVEROČESKÉ DOLY | 320.00 | +0.38% | 160 000 | 500 | 328.00 | +9.69% | 98 728 | 301 | ||||||
| PRAGOLAKTOS | 22.40 | +9.80% | 6 496 | 290 | ||||||||||
| FORT KAPITÁL BRNO | 20.80 | -0.95% | 5 641 | 270 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 94.51 | +0.01% | 851 | 9 | 94.00 | +0.75% | 25 117 | 268 | ||||||
| MŠLZ | 51.00 | -5.20% | 12 853 | 260 | ||||||||||
| LESNÍ SPOL.JM LESY | 174.90 | +10.69% | 45 294 | 259 | ||||||||||
| ŽĎAS | 176.01 | 0.00% | 0 | 0 | 175.00 | -0.05% | 43 575 | 253 | ||||||
| HOT.INTERNATIONAL | 10.90 | +3.80% | 2 725 | 250 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 232.80 | -4.98% | 27 703 | 119 | 221.00 | -14.30% | 54 423 | 248 | ||||||
| KOVOSVIT | 440.20 | +9.88% | 102 898 | 240 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 025.00 | 0.00% | 287 620 | 281 | 1 012.10 | +0.35% | 237 026 | 235 | ||||||
| ZPA NOVÁ PAKA | 91.30 | -0.21% | 19 620 | 198 | ||||||||||
| FINOP HOLDING | 511.00 | 0.00% | 0 | 0 | 551.00 | +0.18% | 105 536 | 191 | ||||||
| II.EPIC HOLDING | 185.00 | -0.05% | 33 303 | 180 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 44.60 | -0.22% | 7 918 | 178 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 329.00 | 0.00% | 0 | 0 | 387.30 | -1.45% | 69 715 | 178 | ||||||
| AGROSTROJ PELHŘIM. | 68.00 | -2.85% | 11 780 | 172 | ||||||||||
| PRAŽSKÉ PIVOVARY | 21.84 | 0.00% | 0 | 0 | 25.30 | -0.39% | 4 345 | 171 | ||||||
| SPOLANA | 107.60 | +5.00% | 0 | 0 | 121.40 | +1.08% | 20 193 | 167 | ||||||
| YSE AKCIONÁŘŮ OPF | 275.00 | +0.36% | 44 853 | 164 | ||||||||||
| PLOMA | 112.20 | +1.53% | 18 463 | 163 | ||||||||||
| JIHLAVAN | 41.30 | -1.43% | 6 390 | 158 | ||||||||||
| METRA BLANSKO | 42.10 | -8.87% | 6 579 | 153 | ||||||||||
| IF BOH.DOP.KOMEN. | 576.00 | +0.73% | 82 880 | 145 | ||||||||||
| METROSTAV | 107.91 | 0.00% | 0 | 0 | 117.00 | +1.65% | 16 848 | 144 | ||||||
| BIOCEL | 560.80 | 0.00% | 0 | 0 | 597.00 | -0.99% | 81 092 | 136 | ||||||
| IF BOHATSTVÍ | 1 345.00 | +0.67% | 53 800 | 40 | 1 320.00 | +0.99% | 178 122 | 136 | ||||||
| ||||||||||||||
