The Prague Stock Exchange and RM-System - daily results dne 9.11.2001
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
15.11.2001 14.11.2001 13.11.2001 12.11.2001 9.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZVVZ | 371.00 | 0.00% | 0 | 0 | 450.00 | +19.33% | 0 | 0 | ||||||
MORAV.KERAM.ZÁVODY | 329.30 | +15.95% | 988 | 3 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 233.30 | +15.43% | 2 333 | 10 | ||||||||||
ČSAD Č. BUDĚJOVICE | 113.70 | +13.70% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 237.80 | +13.23% | 8 561 | 36 | ||||||||||
LESNÍ SPOL.JM LESY | 174.90 | +10.69% | 45 294 | 259 | ||||||||||
CENTROPROJEKT ZLÍN | 89.10 | +10.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 847.00 | +10.00% | 1 694 | 2 | ||||||||||
OL - INVEST | 154.00 | +10.00% | 3 850 | 25 | ||||||||||
PRIMA KARVINÁ | 45.10 | +10.00% | 0 | 0 | ||||||||||
ŠROUBÁRNA TURNOV | 64.90 | +10.00% | 1 038 | 16 | ||||||||||
VODNÍ ZDR.GLS PHA | 247.50 | +10.00% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 253.00 | +10.00% | 0 | 0 | ||||||||||
HŘEBČÍN NAPAJEDLA | 499.80 | +9.99% | 13 992 | 28 | ||||||||||
TERCO TELČ NÁBYTEK | 146.40 | +9.99% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 434.60 | +9.99% | 7 823 | 18 | ||||||||||
INTEX | 57.30 | +9.98% | 688 | 12 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 476.90 | +9.98% | 0 | 0 | ||||||||||
PRÁD.A ČIST.NÁCHOD | 94.80 | +9.97% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 159.90 | +9.97% | 2 878 | 18 | ||||||||||
SHD-KOMES | 74.00 | +9.95% | 1 776 | 24 | ||||||||||
USIP STUDIO AIP | 99.40 | +9.95% | 0 | 0 | ||||||||||
VOD.A KAN.PROST. | 223.10 | +9.95% | 658 979 | 3 362 | ||||||||||
CHABAŘOVICKÉ STR. | 128.30 | +9.94% | 0 | 0 | ||||||||||
MLÉKÁRNA KUNÍN | 95.10 | +9.94% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 100.41 | 0.00% | 0 | 0 | 98.40 | +9.94% | 3 491 | 38 | ||||||
TECH.INŽ.ÚSTAV NER | 179.10 | +9.94% | 13 940 | 78 | ||||||||||
ENERGOMONTÁŽE LIB. | 163.57 | -5.00% | 0 | 0 | 123.90 | +9.93% | 0 | 0 | ||||||
OTMA SLOV. FRUTA | 443.00 | +9.92% | 15 062 | 34 | ||||||||||
PROAGRO LIBEREC | 37.70 | +9.91% | 0 | 0 | ||||||||||
LESY FRÝDEK-MÍSTEK | 79.90 | +9.90% | 2 237 | 28 | ||||||||||
KOVOSVIT | 440.20 | +9.88% | 102 898 | 240 | ||||||||||
JLV | 282.40 | +9.84% | 1 694 | 6 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 53.60 | +9.83% | 2 787 | 52 | ||||||||||
UNIGEO | 31.30 | +9.82% | 0 | 0 | ||||||||||
BUD.MĚŠŤAN.PIVOVAR | 57.10 | +9.80% | 114 | 2 | ||||||||||
PRAGOLAKTOS | 22.40 | +9.80% | 6 496 | 290 | ||||||||||
PROAGRO | 57.20 | +9.78% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 320.00 | +0.38% | 160 000 | 500 | 328.00 | +9.69% | 98 728 | 301 | ||||||
SVA | 69.10 | +9.68% | 207 | 3 | ||||||||||
ŠROUBÁRNA ŽDÁNICE | 128.30 | +9.65% | 0 | 0 | ||||||||||
INOV.CENTR.VÚK | 25.00 | +9.64% | 0 | 0 | ||||||||||
MASSAG | 30.10 | +9.45% | 16 916 | 562 | ||||||||||
TATRA | 37.00 | 0.00% | 0 | 0 | 51.20 | +9.40% | 6 534 | 128 | ||||||
VET.ASAN.ÚS.TIŠICE | 7.20 | +9.09% | 0 | 0 | ||||||||||
K-T-V INVEST | 300.00 | 0.00% | 0 | 0 | 317.00 | +9.04% | 3 170 | 10 | ||||||
SM PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 656.00 | +8.91% | 13 248 | 8 | ||||||
NATURAMYL | 200.50 | +8.84% | 4 671 | 25 | ||||||||||
HOTEL JALTA PRAHA | 1 700.00 | +8.59% | 18 475 | 11 | ||||||||||
ZBROJOVKA BRNO | 16.21 | +4.99% | 0 | 0 | 16.70 | +8.44% | 501 | 30 | ||||||
KAPPEL | 2.60 | +8.33% | 0 | 0 | ||||||||||
SPALOVNA VYSOČANY | 13.00 | +8.33% | 741 | 57 | ||||||||||
ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 720.00 | +8.17% | 13 760 | 8 | ||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 71.30 | +8.03% | 0 | 0 | ||||||
MSDZ ŠUMPERK | 2.70 | +8.00% | 29 183 | 10 810 | ||||||||||
FORESTA | 58.30 | +7.96% | 117 | 2 | ||||||||||
INTERHOTEL VORONĚŽ | 375.40 | +7.22% | 9 850 | 26 | ||||||||||
VOD.A KAN.HODONÍN | 300.00 | +7.14% | 22 340 | 76 | ||||||||||
WIENERBERGER C.P. | 15.00 | +7.14% | 15 000 | 1 000 | ||||||||||
AKRO OPF GLOBAL. | 95.00 | +6.74% | 120 507 | 1 284 | ||||||||||
|