The Prague Stock Exchange and RM-System - daily results dne 9.11.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.11.2001 14.11.2001 13.11.2001 12.11.2001 9.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IH MOSKVA ZLÍN | 65.30 | -4.94% | 327 | 5 | ||||||||||
| RETEX | 34.20 | +0.88% | 342 | 10 | ||||||||||
| PREFA BRNO | 89.60 | +0.90% | 358 | 4 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 90.00 | 0.00% | 360 | 4 | ||||||||||
| DYWIDAG PREFA | 121.60 | 0.00% | 365 | 3 | ||||||||||
| ZETOR | 7.50 | -6.25% | 383 | 51 | ||||||||||
| TOS ČELÁKOVICE | 34.80 | -0.28% | 383 | 11 | ||||||||||
| VULKAN | 100.00 | 0.00% | 400 | 4 | ||||||||||
| PIVOV.LOUNY | 200.10 | 0.00% | 400 | 2 | ||||||||||
| KOLBENKA | 4.50 | 0.00% | 405 | 90 | ||||||||||
| ZENZA ZNOJMO | 41.00 | 0.00% | 410 | 10 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 227.10 | -0.04% | 454 | 2 | ||||||||||
| HMO LOGISTIKA OL | 23.00 | 0.00% | 460 | 20 | ||||||||||
| ČISTÍRNY OSTRAVA | 33.00 | 0.00% | 462 | 14 | ||||||||||
| SILNIČNÍ TECHNIKA | 29.00 | 0.00% | 464 | 16 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 22.90 | -8.40% | 481 | 21 | ||||||
| ZBROJOVKA BRNO | 16.21 | +4.99% | 0 | 0 | 16.70 | +8.44% | 501 | 30 | ||||||
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 42.00 | 0.00% | 588 | 14 | ||||||
| TZP | 120.10 | -2.43% | 601 | 5 | ||||||||||
| CUKROVAR A RAFIN. | 201.00 | +1.46% | 603 | 3 | ||||||||||
| ||||||||||||||
