The Prague Stock Exchange and RM-System - daily results dne 9.11.2001

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2001  14.11.2001  13.11.2001  12.11.2001 9.11.2001

The Prague Sotck Exchange and RM-System - daily results - 9.11.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	301.20	0.00%	0	0	320.00	+0.94%	9 879	31
ČEB 6,95/10	100.00	0.00%	182 192 306	16
CZECHIRES 8,25/09	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	21 993 222	200	100 000.00	0.00%	0	0
CENTEX	706.00	0.00%	0	0	270.00	0.00%	0	0
BIOCEL	560.80	0.00%	0	0	597.00	-0.99%	81 092	136
AVIA	16.00	0.00%	0	0	13.80	-8.00%	1 311	95
APOLLÓN HOLDING	27.94	0.00%	0	0	27.00	+3.84%	26 330	958
ALIACHEM	5.20	0.00%	0	0	6.60	-4.34%	7 694	1 120
ALIACHEM	58.90	0.00%	0	0	67.60	+0.74%	8 942	133
ČESKÁ ZBROJOVKA	330.00	0.00%	0	0	343.10	-1.97%	22 306	65
ČESKÁ SPRÁVCOVSKÁ	770.70	0.00%	0	0	485.20	0.00%	0	0
ENERGOAQUA	357.20	0.00%	0	0	321.60	-2.54%	17 614	55
EIB 8,20/09	100.00	0.00%	565 611 660	18 400	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	567 330 496	5 000	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČZ STRAKONICE	99.86	0.00%	0	0	138.00	-8.66%	875 207	6 222
ČSOB VAR/02	95.15	0.00%	10 170 630	1 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›