The Prague Stock Exchange and RM-System - daily results dne 9.11.2001
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 15.11.2001 14.11.2001 13.11.2001 12.11.2001 9.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHD-KOMES | 74.00 | +9.95% | 1 776 | 24 | ||||||||||
| USIP STUDIO AIP | 99.40 | +9.95% | 0 | 0 | ||||||||||
| VOD.A KAN.PROST. | 223.10 | +9.95% | 658 979 | 3 362 | ||||||||||
| CHABAŘOVICKÉ STR. | 128.30 | +9.94% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 95.10 | +9.94% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 100.41 | 0.00% | 0 | 0 | 98.40 | +9.94% | 3 491 | 38 | ||||||
| TECH.INŽ.ÚSTAV NER | 179.10 | +9.94% | 13 940 | 78 | ||||||||||
| ENERGOMONTÁŽE LIB. | 163.57 | -5.00% | 0 | 0 | 123.90 | +9.93% | 0 | 0 | ||||||
| OTMA SLOV. FRUTA | 443.00 | +9.92% | 15 062 | 34 | ||||||||||
| PROAGRO LIBEREC | 37.70 | +9.91% | 0 | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 79.90 | +9.90% | 2 237 | 28 | ||||||||||
| KOVOSVIT | 440.20 | +9.88% | 102 898 | 240 | ||||||||||
| JLV | 282.40 | +9.84% | 1 694 | 6 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 53.60 | +9.83% | 2 787 | 52 | ||||||||||
| UNIGEO | 31.30 | +9.82% | 0 | 0 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 57.10 | +9.80% | 114 | 2 | ||||||||||
| PRAGOLAKTOS | 22.40 | +9.80% | 6 496 | 290 | ||||||||||
| PROAGRO | 57.20 | +9.78% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 320.00 | +0.38% | 160 000 | 500 | 328.00 | +9.69% | 98 728 | 301 | ||||||
| SVA | 69.10 | +9.68% | 207 | 3 | ||||||||||
| ||||||||||||||
