The Prague Stock Exchange and RM-System - daily results dne 9.11.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.11.2001 14.11.2001 13.11.2001 12.11.2001 9.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 1 274.10 | -7.12% | 1 274 | 1 | ||||||||||
| JIZERSKÉ SKLO | 260.80 | -4.99% | 261 | 1 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 57.10 | +9.80% | 114 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 401.00 | -6.60% | 2 802 | 2 | ||||||
| INSPEKTA | 3 990.00 | -1.96% | 7 980 | 2 | ||||||||||
| KOVOPLAST CHLUMEC | 100.00 | 0.00% | 200 | 2 | ||||||||||
| BIOPHARM VÚBVL | 498.40 | 0.00% | 997 | 2 | ||||||||||
| HOLCIM ČESKO | 1 216.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 2 640 | 2 | ||||||
| ČECHOFRACHT | 1 230.00 | 0.00% | 2 460 | 2 | ||||||||||
| ČKD PRAHA DIZ | 847.00 | +10.00% | 1 694 | 2 | ||||||||||
| FORESTA | 58.30 | +7.96% | 117 | 2 | ||||||||||
| PIVOV.LOUNY | 200.10 | 0.00% | 400 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 145.00 | 0.00% | 0 | 0 | 1 616.00 | -9.97% | 3 232 | 2 | ||||||
| SPOJENÉ KARTÁČOVNY | 227.10 | -0.04% | 454 | 2 | ||||||||||
| VINNÉ SKL.VALTICE | 950.10 | -4.99% | 1 900 | 2 | ||||||||||
| VHOS | 856.10 | -0.70% | 1 712 | 2 | ||||||||||
| TEPLÁRNA PÍSEK | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 903 | 3 | ||||||
| TEPLÁRNA OTROKOV. | 275.50 | 0.00% | 0 | 0 | 358.30 | -2.26% | 1 075 | 3 | ||||||
| SVA | 69.10 | +9.68% | 207 | 3 | ||||||||||
| RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 1 798.20 | +0.06% | 5 395 | 3 | ||||||
| ||||||||||||||
