The Prague Stock Exchange and RM-System - daily results dne 9.11.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.11.2001 14.11.2001 13.11.2001 12.11.2001 9.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 1 798.20 | +0.06% | 5 395 | 3 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 208.10 | 0.00% | 18 624 | 3 | ||||||
| SVA | 69.10 | +9.68% | 207 | 3 | ||||||||||
| TEPLÁRNA OTROKOV. | 275.50 | 0.00% | 0 | 0 | 358.30 | -2.26% | 1 075 | 3 | ||||||
| TEPLÁRNA PÍSEK | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 903 | 3 | ||||||
| ALIBONA LITOVEL | 181.00 | +0.77% | 724 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 552.10 | +0.18% | 2 208 | 4 | ||||||||||
| GRANITOL | 245.60 | -2.19% | 982 | 4 | ||||||||||
| H.J. HEINZ CR/SR | 30.00 | 0.00% | 120 | 4 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 035.40 | +0.02% | 4 141 | 4 | ||||||||||
| KIF | 55.90 | +4.48% | 224 | 4 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 90.00 | 0.00% | 360 | 4 | ||||||||||
| LÁZNĚ LIBVERDA | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 755.10 | -0.01% | 3 020 | 4 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 258.20 | +0.03% | 1 033 | 4 | ||||||||||
| PREFA BRNO | 89.60 | +0.90% | 358 | 4 | ||||||||||
| SM ENERGETIKA | 1 451.00 | -4.98% | 0 | 0 | 1 305.50 | -0.03% | 5 223 | 4 | ||||||
| ŠROUBÁRNA ŽATEC | 30.00 | 0.00% | 120 | 4 | ||||||||||
| ŠTI HOLDING | 1 318.00 | 0.00% | 0 | 0 | 1 015.00 | -3.88% | 4 060 | 4 | ||||||
| TEPNA | 25.20 | 0.00% | 101 | 4 | ||||||||||
| ||||||||||||||
