The Prague Stock Exchange and RM-System - daily results dne 9.11.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.11.2007 14.11.2007 13.11.2007 12.11.2007 9.11.2007 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 381.00 | -0.52% | 3 810 | 10 | ||||||||
AVIA | 123.40 | 0.00% | 4 442 | 36 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 313.00 | 0.00% | 13 130 | 10 | ||||||||
TOMA | 472.00 | 0.00% | 0 | 0 | 499.00 | -3.01% | 20 958 | 42 | ||||
AKRO OPF GLOBAL. | 450.00 | -1.09% | 45 000 | 100 | ||||||||
ČESKÁ SPOŘITELNA | 900.00 | +1.12% | 90 000 | 100 | ||||||||
OSTROJ | 839.00 | -1.29% | 102 568 | 122 | ||||||||
VET ASSETS | 35.00 | -5.41% | 5 250 | 150 | 33.00 | -8.33% | 123 866 | 3 740 | ||||
SPOLEK CH.HUT.VÝR. | 300.20 | 0.00% | 129 086 | 430 | 300.50 | -2.75% | 184 323 | 628 | ||||
METROSTAV | 1 500.00 | 0.00% | 257 000 | 171 | ||||||||
AAA AUTO | 51.54 | -0.54% | 19 696 374 | 382 355 | 52.60 | +1.74% | 371 165 | 7 130 | ||||
TATRA | 273.50 | +3.20% | 453 186 | 1 680 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 2 607.00 | -3.15% | 507 918 | 191 | ||||||||
VÍTKOVICE | 596.10 | -5.45% | 540 707 | 878 | ||||||||
PFNONWOVENS | 744.00 | -0.07% | 123 466 306 | 166 413 | 739.80 | -0.16% | 563 073 | 758 | ||||
ECM | 1 451.00 | -0.27% | 46 108 927 | 31 894 | 1 435.50 | -1.59% | 826 562 | 570 | ||||
PHILIP MORRIS ČR A | 9 130.00 | -0.99% | 17 942 284 | 1 964 | 9 008.40 | -1.60% | 925 960 | 101 | ||||
ARCELORMITTAL | 6 200.00 | +0.43% | 1 114 070 | 180 | ||||||||
CETV | 1 909.00 | -4.36% | 183 591 436 | 95 692 | 1 920.00 | -4.16% | 1 218 475 | 634 | ||||
CPI FIM | 2 779.00 | -3.74% | 111 041 328 | 39 537 | 2 789.50 | -2.12% | 1 347 792 | 477 | ||||
KOMERČNÍ BANKA | 4 274.00 | +0.19% | 786 532 769 | 183 216 | 4 246.90 | -0.93% | 3 115 990 | 731 | ||||
UNIPETROL | 328.40 | -0.48% | 142 960 880 | 433 188 | 326.10 | -0.91% | 3 853 312 | 11 685 | ||||
ZENTIVA | 917.00 | -0.28% | 1 041 967 214 | 1 122 899 | 924.70 | -1.62% | 5 904 259 | 6 334 | ||||
O2 C.R. | 559.60 | -1.04% | 312 302 896 | 554 529 | 561.00 | -1.02% | 7 111 164 | 12 633 | ||||
ČEZ | 1 372.00 | -1.44% | 1 474 245 677 | 1 060 262 | 1 370.00 | -1.70% | 8 389 513 | 6 034 | ||||
ERSTE GROUP BANK A | 1 336.00 | -2.62% | 923 941 306 | 680 396 | 1 335.50 | -2.94% | 12 870 187 | 9 461 |