The Prague Stock Exchange and RM-System - daily results dne 9.11.2007

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2007  14.11.2007  13.11.2007  12.11.2007 9.11.2007

The Prague Sotck Exchange and RM-System - daily results - 9.11.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	620.20	+6.12%	0	0
SOFTWARE 602					99.10	+5.31%	0	0
HYPOTEČNÍ BANKA					1 725.00	+4.54%	0	0
TATRA					273.50	+3.20%	453 186	1 680
RMS MEZZANINE	1 425.00	0.00%	0	0	1 251.20	+3.00%	0	0
PARAMO	1 163.00	0.00%	58 150	50	1 216.80	+2.96%	0	0
ŠMERAL BRNO					530.30	+2.85%	0	0
BOHEMIA CRYS.GROUP					232.80	+2.60%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 122.00	+2.00%	0	0
AAA AUTO	51.54	-0.54%	19 696 374	382 355	52.60	+1.74%	371 165	7 130
AKRO OPF PROG.SPOL					447.60	+1.68%	0	0
ČESKÁ SPOŘITELNA					900.00	+1.12%	90 000	100
ČESKÁ ZBROJOVKA	970.10	0.00%	0	0	1 022.40	+1.06%	0	0
SETUZA	730.00	0.00%	0	0	905.50	+0.61%	0	0
ARCELORMITTAL					6 200.00	+0.43%	1 114 070	180
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	4 423.00	+0.28%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL HB 4,70/11	103.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	105.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	103.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	100.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.75	0.00%	0	0	10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 907.80	0.00%	0	0
AVIA					123.40	0.00%	4 442	36
ATAS NÁCHOD					440.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					366.70	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 941.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
Holcim (Česko)					3 600.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 420.90	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
KDYNIUM					5 700.00	0.00%	0	0
KAROSERIA					432.70	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 012.60	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					324.10	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 313.00	0.00%	13 130	10
LE CYGNE SPORT.GR.					421.10	0.00%	0	0
LÁZNĚ TEPLICE V Č.	835.00	0.00%	0	0	860.60	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 416.80	0.00%	0	0
LÁZNĚ PODĚBRADY					1 490.00	0.00%	0	0
METROSTAV					1 500.00	0.00%	257 000	171
‹‹ First 20    Next 60 ›