The Prague Stock Exchange and RM-System - daily results dne 9.11.2007
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 15.11.2007 14.11.2007 13.11.2007 12.11.2007 9.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 35.00 | -5.41% | 5 250 | 150 | 33.00 | -8.33% | 123 866 | 3 740 | ||||||
| PARAMO | 1 163.00 | 0.00% | 58 150 | 50 | 1 216.80 | +2.96% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 300.20 | 0.00% | 129 086 | 430 | 300.50 | -2.75% | 184 323 | 628 | ||||||
| PX TURBO LONG I. | 42.89 | -6.15% | 131 700 | 3 000 | ||||||||||
| CECE BANKING TL | 143.11 | -6.04% | 220 250 | 1 500 | ||||||||||
| ČEZ TURBO LONG | 71.40 | -2.31% | 225 300 | 3 000 | ||||||||||
| BRENT TURBO LONG | 77.29 | -5.17% | 398 500 | 5 000 | ||||||||||
| O2 C.R. TURBO LONG | 20.00 | +2.04% | 519 000 | 25 000 | ||||||||||
| CEZ FUT DEC07 | 1 365.00 | 0.00% | 548 500 | 4 | ||||||||||
| GOLD TURBO LONG | 518.30 | -2.48% | 785 100 | 1 500 | ||||||||||
| PX FUT MAR08 | 1 840.00 | -1.34% | 920 000 | 5 | ||||||||||
| ROTX TL | 120.21 | -8.10% | 1 139 000 | 9 500 | ||||||||||
| ERBA FUT MAR08 | 1 396.00 | -3.52% | 1 421 100 | 10 | ||||||||||
| ERBA FUT DEC07 | 1 350.00 | -5.66% | 1 800 500 | 13 | ||||||||||
| EIB 3,25/07 | 98.94 | 0.00% | 1 851 175 | 18 | ||||||||||
| PX FUT DEC07 | 1 829.00 | -1.40% | 2 220 900 | 12 | ||||||||||
| HZL HVB 6,0/09 | 105.20 | 0.00% | 2 437 705 | 229 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 13 021 464 | 130 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 13 368 638 | 1 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 130.00 | -0.99% | 17 942 284 | 1 964 | 9 008.40 | -1.60% | 925 960 | 101 | ||||||
| ||||||||||||||
