The Prague Stock Exchange and RM-System - daily results dne 9.11.2007
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
15.11.2007 14.11.2007 13.11.2007 12.11.2007 9.11.2007 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 35.00 | -5.41% | 5 250 | 150 | 33.00 | -8.33% | 123 866 | 3 740 | ||||
PARAMO | 1 163.00 | 0.00% | 58 150 | 50 | 1 216.80 | +2.96% | 0 | 0 | ||||
SPOLEK CH.HUT.VÝR. | 300.20 | 0.00% | 129 086 | 430 | 300.50 | -2.75% | 184 323 | 628 | ||||
PX TURBO LONG I. | 42.89 | -6.15% | 131 700 | 3 000 | ||||||||
CECE BANKING TL | 143.11 | -6.04% | 220 250 | 1 500 | ||||||||
ČEZ TURBO LONG | 71.40 | -2.31% | 225 300 | 3 000 | ||||||||
BRENT TURBO LONG | 77.29 | -5.17% | 398 500 | 5 000 | ||||||||
O2 C.R. TURBO LONG | 20.00 | +2.04% | 519 000 | 25 000 | ||||||||
CEZ FUT DEC07 | 1 365.00 | 0.00% | 548 500 | 4 | ||||||||
GOLD TURBO LONG | 518.30 | -2.48% | 785 100 | 1 500 | ||||||||
PX FUT MAR08 | 1 840.00 | -1.34% | 920 000 | 5 | ||||||||
ROTX TL | 120.21 | -8.10% | 1 139 000 | 9 500 | ||||||||
ERBA FUT MAR08 | 1 396.00 | -3.52% | 1 421 100 | 10 | ||||||||
ERBA FUT DEC07 | 1 350.00 | -5.66% | 1 800 500 | 13 | ||||||||
EIB 3,25/07 | 98.94 | 0.00% | 1 851 175 | 18 | ||||||||
PX FUT DEC07 | 1 829.00 | -1.40% | 2 220 900 | 12 | ||||||||
HZL HVB 6,0/09 | 105.20 | 0.00% | 2 437 705 | 229 | ||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 13 021 464 | 130 | 100 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 13 368 638 | 1 350 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 9 130.00 | -0.99% | 17 942 284 | 1 964 | 9 008.40 | -1.60% | 925 960 | 101 | ||||
AAA AUTO | 51.54 | -0.54% | 19 696 374 | 382 355 | 52.60 | +1.74% | 371 165 | 7 130 | ||||
ECM | 1 451.00 | -0.27% | 46 108 927 | 31 894 | 1 435.50 | -1.59% | 826 562 | 570 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 50 007 680 | 4 080 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 59 163 535 | 5 410 | 10 000.00 | 0.00% | 0 | 0 | ||||
CPI FIM | 2 779.00 | -3.74% | 111 041 328 | 39 537 | 2 789.50 | -2.12% | 1 347 792 | 477 | ||||
PFNONWOVENS | 744.00 | -0.07% | 123 466 306 | 166 413 | 739.80 | -0.16% | 563 073 | 758 | ||||
UNIPETROL | 328.40 | -0.48% | 142 960 880 | 433 188 | 326.10 | -0.91% | 3 853 312 | 11 685 | ||||
CETV | 1 909.00 | -4.36% | 183 591 436 | 95 692 | 1 920.00 | -4.16% | 1 218 475 | 634 | ||||
ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 191 986 250 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 216 120 246 | 22 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 559.60 | -1.04% | 312 302 896 | 554 529 | 561.00 | -1.02% | 7 111 164 | 12 633 | ||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 391 583 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 4 274.00 | +0.19% | 786 532 769 | 183 216 | 4 246.90 | -0.93% | 3 115 990 | 731 | ||||
ERSTE GROUP BANK A | 1 336.00 | -2.62% | 923 941 306 | 680 396 | 1 335.50 | -2.94% | 12 870 187 | 9 461 | ||||
ZENTIVA | 917.00 | -0.28% | 1 041 967 214 | 1 122 899 | 924.70 | -1.62% | 5 904 259 | 6 334 | ||||
ČEZ | 1 372.00 | -1.44% | 1 474 245 677 | 1 060 262 | 1 370.00 | -1.70% | 8 389 513 | 6 034 |