The Prague Stock Exchange and RM-System - daily results dne 9.11.2007

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2007  14.11.2007  13.11.2007  12.11.2007 9.11.2007

The Prague Sotck Exchange and RM-System - daily results - 9.11.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R. W SHORT	2.40	+4.80%	0	0
O2 C.R. TURBO LONG	20.00	+2.04%	519 000	25 000
KOMERČNÍ BANKA	4 274.00	+0.19%	786 532 769	183 216	4 246.90	-0.93%	3 115 990	731
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 122.00	+2.00%	0	0
LÁZNĚ TEPLICE V Č.	835.00	0.00%	0	0	860.60	0.00%	0	0
PARAMO	1 163.00	0.00%	58 150	50	1 216.80	+2.96%	0	0
PRAŽSKÁ ENERGETIKA	6 570.00	0.00%	0	0	7 276.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 675.00	-0.16%	0	0
PRAZSKE SLUZBY	860.00	0.00%	0	0	970.10	0.00%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 251.20	+3.00%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	4 423.00	+0.28%	0	0
SETUZA	730.00	0.00%	0	0	905.50	+0.61%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	222.20	0.00%	0	0
SPOLANA	167.00	0.00%	0	0	165.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	300.20	0.00%	129 086	430	300.50	-2.75%	184 323	628
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	620.20	+6.12%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 420.90	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 012.60	0.00%	0	0
ČESKÁ ZBROJOVKA	970.10	0.00%	0	0	1 022.40	+1.06%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
‹‹ First 60     Next 20 ›