Hi price, The Prague Stock Exchange dne 9.11.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.11.2010 12.11.2010 11.11.2010 10.11.2010 9.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 900.00 | -0.88% | 27 395 297 | 2 741 | 9 990.00 | +0.91% | 718 938 | 72 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 494.00 | 0.00% | 0 | 0 | 7 490.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 5 680.00 | -0.01% | 28 404 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 598.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 239.00 | +0.45% | 371 624 117 | 88 387 | 4 202.20 | +0.50% | 3 284 647 | 780 | ||||||
| GOLD | 2 508.00 | +2.12% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 491.00 | -1.11% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 109.00 | +1.83% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 739.00 | +1.10% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 670.00 | +0.85% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 490.00 | -0.93% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 442.00 | +3.67% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 424.00 | -0.63% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 266.00 | +1.04% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 213.00 | +1.34% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR11 | 1 162.00 | +0.09% | 117 100 | 1 | ||||||||||
| PX FUT DEC10 | 1 157.00 | -0.34% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 029.00 | 0.00% | 0 | 0 | 1 189.80 | 0.00% | 0 | 0 | ||||||
| CEZ BONUS 116 CAP | 982.90 | +0.01% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 980.60 | +0.10% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 977.40 | -0.19% | 0 | 0 | ||||||||||
| VIG | 958.60 | -0.15% | 4 275 158 | 4 470 | 955.00 | +0.51% | 0 | 0 | ||||||
| ERBA FUT MAR11 | 828.50 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 824.10 | +0.30% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 813.00 | 0.00% | 55 055 457 | 67 731 | 812.00 | +0.25% | 307 605 | 378 | ||||||
| CEZ FUT MAR11 | 789.00 | +1.73% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 785.10 | +0.64% | 0 | 0 | ||||||||||
| ČEZ | 784.00 | +2.55% | 818 860 943 | 1 046 770 | 780.10 | +1.97% | 9 063 930 | 11 587 | ||||||
| S-BOX DIMAX | 721.70 | +1.05% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 705.40 | +1.16% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 663.20 | -2.04% | 0 | 0 | ||||||||||
| TOMA | 621.00 | 0.00% | 0 | 0 | 650.00 | +4.84% | 115 574 | 185 | ||||||
| CECE VB-AFT | 528.90 | +0.90% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 489.10 | 0.00% | 0 | 0 | ||||||||||
| CTX | 470.50 | +1.38% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 460.30 | +0.66% | 0 | 0 | ||||||||||
| PFNONWOVENS | 421.00 | -1.64% | 3 403 801 | 8 056 | 422.00 | -0.35% | 793 317 | 1 873 | ||||||
| CETV | 412.00 | +2.28% | 32 522 441 | 79 242 | 415.50 | +2.29% | 1 327 101 | 3 227 | ||||||
| O2 C.R. | 390.50 | -0.76% | 135 243 984 | 346 102 | 390.50 | -0.31% | 1 142 424 | 2 914 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 366.60 | +0.88% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 362.30 | +2.58% | 0 | 0 | ||||||||||
| CECEXT | 328.70 | +1.61% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 289.00 | -0.45% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 256.90 | +0.20% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 249.40 | -0.24% | 958 845 | 3 878 | 250.00 | -1.99% | 0 | 0 | ||||||
| NWN | 219.40 | +1.57% | 167 161 545 | 764 131 | 218.50 | +0.18% | 1 928 833 | 8 809 | ||||||
| NWR | 219.40 | +1.57% | 167 161 545 | 764 131 | 218.50 | +0.18% | 1 928 833 | 8 809 | ||||||
| BUX VB-AFT | 207.90 | +0.43% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 196.10 | +0.05% | 9 263 334 | 47 233 | 196.10 | +0.15% | 268 617 | 1 368 | ||||||
| INDUSTRY BASKET | 189.42 | +0.74% | 0 | 0 | ||||||||||
| CPI FIM | 185.98 | -0.49% | 460 693 | 2 501 | 184.60 | -1.23% | 282 250 | 1 526 | ||||||
| CEETX TL 800 | 177.21 | +1.66% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 147.00 | -1.34% | 0 | 0 | ||||||||||
| ||||||||||||||
