Lo price, RM System dne 9.11.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.11.2010 12.11.2010 11.11.2010 10.11.2010 9.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.40 | -1.18% | 16 800 | 2 000 | ||||||
| AAA AUTO | 18.61 | -0.37% | 495 189 | 26 905 | 18.50 | 0.00% | 331 100 | 18 000 | ||||||
| SETUZA | 42.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 42.40 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 71.20 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 102.00 | +0.79% | 21 193 866 | 208 392 | 103.50 | +1.47% | 936 055 | 9 155 | ||||||
| PX INDEX CERT. | 117.17 | +1.00% | 0 | 0 | 117.20 | 0.00% | 0 | 0 | ||||||
| ECM | 118.04 | -1.63% | 1 464 805 | 12 415 | 119.50 | +0.42% | 245 921 | 2 064 | ||||||
| TATRA | 129.50 | -0.38% | 21 374 | 165 | ||||||||||
| VOD.A KAN.TRUTNOV | 165.70 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 185.98 | -0.49% | 460 693 | 2 501 | 184.60 | -1.23% | 282 250 | 1 526 | ||||||
| NOKIA CORP. | 188.70 | +1.88% | 19 056 | 101 | ||||||||||
| UNIPETROL | 196.10 | +0.05% | 9 263 334 | 47 233 | 196.10 | +0.15% | 268 617 | 1 368 | ||||||
| ČKD KUTNÁ HORA | 201.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 219.40 | +1.57% | 167 161 545 | 764 131 | 218.50 | +0.18% | 1 928 833 | 8 809 | ||||||
| NWN | 219.40 | +1.57% | 167 161 545 | 764 131 | 218.50 | +0.18% | 1 928 833 | 8 809 | ||||||
| AKRO OPF PROG.SPOL | 225.00 | 0.00% | 225 000 | 1 000 | ||||||||||
| AKRO OPF GLOBAL. | 240.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 247.00 | +0.78% | 87 475 | 355 | ||||||||||
| KITD, v likvidaci | 249.40 | -0.24% | 958 845 | 3 878 | 250.00 | -1.99% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 338.90 | 0.00% | 10 167 | 30 | ||||||||||
| ŠMERAL BRNO | 350.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 360.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 365.00 | +15.65% | 36 500 | 100 | ||||||||||
| INTEL CORP. | 370.60 | -1.09% | 96 506 | 260 | ||||||||||
| O2 C.R. | 390.50 | -0.76% | 135 243 984 | 346 102 | 390.50 | -0.31% | 1 142 424 | 2 914 | ||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CETV | 412.00 | +2.28% | 32 522 441 | 79 242 | 415.50 | +2.29% | 1 327 101 | 3 227 | ||||||
| PFNONWOVENS | 421.00 | -1.64% | 3 403 801 | 8 056 | 422.00 | -0.35% | 793 317 | 1 873 | ||||||
| LE CYGNE SPORT.GR. | 450.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 472.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 560.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 635.60 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 621.00 | 0.00% | 0 | 0 | 650.00 | +4.84% | 115 574 | 185 | ||||||
| VÍTKOVICE | 655.00 | -0.15% | 21 657 | 33 | ||||||||||
| KAROSERIA | 750.00 | -3.85% | 15 000 | 20 | ||||||||||
| ČEZ | 784.00 | +2.55% | 818 860 943 | 1 046 770 | 780.10 | +1.97% | 9 063 930 | 11 587 | ||||||
| ERSTE GROUP BANK A | 813.00 | 0.00% | 55 055 457 | 67 731 | 812.00 | +0.25% | 307 605 | 378 | ||||||
| ČESKÁ SPOŘITELNA | 835.00 | 0.00% | 63 032 | 75 | ||||||||||
| VIG | 958.60 | -0.15% | 4 275 158 | 4 470 | 955.00 | +0.51% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 097.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 029.00 | 0.00% | 0 | 0 | 1 189.80 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 248.00 | +1.26% | 187 200 | 150 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 266.70 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 366.90 | +0.48% | 0 | 0 | ||||||||||
| SELGEN | 1 431.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 098.00 | +10.42% | 10 490 | 5 | ||||||||||
| VOLKSWAGEN AG | 2 419.00 | +2.98% | 1 359 857 | 572 | ||||||||||
| OHL ŽS | 2 906.00 | +0.03% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
