The Prague Stock Exchange and RM-System - daily results dne 9.11.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.11.2010 12.11.2010 11.11.2010 10.11.2010 9.11.2010 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.2010 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR VRBÁTKY | 5 350.00 | +2.88% | 10 700 | 2 | ||||||||
SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 5 680.00 | -0.01% | 28 404 | 5 | ||||
POŠT.TISK.CENIN | 2 098.00 | +10.42% | 10 490 | 5 | ||||||||
KAROSERIA | 750.00 | -3.85% | 15 000 | 20 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 338.90 | 0.00% | 10 167 | 30 | ||||||||
VÍTKOVICE | 655.00 | -0.15% | 21 657 | 33 | ||||||||
PHILIP MORRIS ČR A | 9 900.00 | -0.88% | 27 395 297 | 2 741 | 9 990.00 | +0.91% | 718 938 | 72 | ||||
ČESKÁ SPOŘITELNA | 835.00 | 0.00% | 63 032 | 75 | ||||||||
LÁZNĚ TEPLICE V Č. | 365.00 | +15.65% | 36 500 | 100 | ||||||||
NOKIA CORP. | 188.70 | +1.88% | 19 056 | 101 | ||||||||
EXXON MOBIL CORP. | 1 248.00 | +1.26% | 187 200 | 150 | ||||||||
TATRA | 129.50 | -0.38% | 21 374 | 165 | ||||||||
TOMA | 621.00 | 0.00% | 0 | 0 | 650.00 | +4.84% | 115 574 | 185 | ||||
INTEL CORP. | 370.60 | -1.09% | 96 506 | 260 | ||||||||
DEUTSCHE TELEKOM | 247.00 | +0.78% | 87 475 | 355 | ||||||||
ERSTE GROUP BANK A | 813.00 | 0.00% | 55 055 457 | 67 731 | 812.00 | +0.25% | 307 605 | 378 | ||||
VOLKSWAGEN AG | 2 419.00 | +2.98% | 1 359 857 | 572 | ||||||||
KOMERČNÍ BANKA | 4 239.00 | +0.45% | 371 624 117 | 88 387 | 4 202.20 | +0.50% | 3 284 647 | 780 | ||||
AKRO OPF PROG.SPOL | 225.00 | 0.00% | 225 000 | 1 000 | ||||||||
UNIPETROL | 196.10 | +0.05% | 9 263 334 | 47 233 | 196.10 | +0.15% | 268 617 | 1 368 | ||||
CPI FIM | 185.98 | -0.49% | 460 693 | 2 501 | 184.60 | -1.23% | 282 250 | 1 526 | ||||
PFNONWOVENS | 421.00 | -1.64% | 3 403 801 | 8 056 | 422.00 | -0.35% | 793 317 | 1 873 | ||||
VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.40 | -1.18% | 16 800 | 2 000 | ||||
ECM | 118.04 | -1.63% | 1 464 805 | 12 415 | 119.50 | +0.42% | 245 921 | 2 064 | ||||
O2 C.R. | 390.50 | -0.76% | 135 243 984 | 346 102 | 390.50 | -0.31% | 1 142 424 | 2 914 | ||||
CETV | 412.00 | +2.28% | 32 522 441 | 79 242 | 415.50 | +2.29% | 1 327 101 | 3 227 | ||||
NWR | 219.40 | +1.57% | 167 161 545 | 764 131 | 218.50 | +0.18% | 1 928 833 | 8 809 | ||||
NWN | 219.40 | +1.57% | 167 161 545 | 764 131 | 218.50 | +0.18% | 1 928 833 | 8 809 | ||||
FORTUNA | 102.00 | +0.79% | 21 193 866 | 208 392 | 103.50 | +1.47% | 936 055 | 9 155 | ||||
ČEZ | 784.00 | +2.55% | 818 860 943 | 1 046 770 | 780.10 | +1.97% | 9 063 930 | 11 587 | ||||
AAA AUTO | 18.61 | -0.37% | 495 189 | 26 905 | 18.50 | 0.00% | 331 100 | 18 000 |