The Prague Stock Exchange and RM-System - daily results dne 9.11.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2010  12.11.2010  11.11.2010  10.11.2010 9.11.2010

The Prague Sotck Exchange and RM-System - daily results - 9.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX TL 1200	76.35	+3.81%	0	0
GOLD TURBO LONG	1 442.00	+3.67%	0	0
RDX	362.30	+2.58%	0	0
ČEZ	784.00	+2.55%	818 860 943	1 046 770	780.10	+1.97%	9 063 930	11 587
CETV	412.00	+2.28%	32 522 441	79 242	415.50	+2.29%	1 327 101	3 227
BRENT TL+	75.40	+2.17%	0	0
GOLD	2 508.00	+2.12%	0	0
BRENT TL	89.80	+2.05%	0	0
CECE BONUS III	2 109.00	+1.83%	0	0
CEZ FUT MAR11	789.00	+1.73%	0	0
CEETX TL 800	177.21	+1.66%	0	0
CECEXT	328.70	+1.61%	0	0
NWN	219.40	+1.57%	167 161 545	764 131	218.50	+0.18%	1 928 833	8 809
NWR	219.40	+1.57%	167 161 545	764 131	218.50	+0.18%	1 928 833	8 809
CTX	470.50	+1.38%	0	0
TOP ČESKÝ BON CZII	1 213.00	+1.34%	0	0
DJ EURO STOXX 50	705.40	+1.16%	0	0
ROTX INDEX LONG	1 739.00	+1.10%	0	0
PX BONUS 114+	76.60	+1.06%	0	0
S-BOX DIMAX	721.70	+1.05%	0	0
TOP ČESKÝ BON CZ	1 266.00	+1.04%	0	0
PX INDEX CERT.	117.17	+1.00%	0	0	117.20	0.00%	0	0
CECE VB-AFT	528.90	+0.90%	0	0
CEETX INDEX LONG	366.60	+0.88%	0	0
DAX INDEX LONG	1 670.00	+0.85%	0	0
FORTUNA	102.00	+0.79%	21 193 866	208 392	103.50	+1.47%	936 055	9 155
INDUSTRY BASKET	189.42	+0.74%	0	0
CEETX BON 1950 CAP	460.30	+0.66%	0	0
EUR/CZK TL 23,000	61.40	+0.66%	0	0
CEZ FUT DEC10	785.10	+0.64%	0	0
BRENT CRUDE OIL	74.80	+0.54%	0	0
KOMERČNÍ BANKA	4 239.00	+0.45%	371 624 117	88 387	4 202.20	+0.50%	3 284 647	780
BUX VB-AFT	207.90	+0.43%	0	0
ERSTE TL 20,2	32.00	+0.31%	0	0
ERBA FUT DEC10	824.10	+0.30%	0	0
BONUS GARANT CZK	105.33	+0.28%	0	0
SETX INDEX LONG	256.90	+0.20%	0	0
KOMODITY PLUS	980.60	+0.10%	0	0
PX FUT MAR11	1 162.00	+0.09%	117 100	1
PX BONUS 127 CAP	124.30	+0.08%	0	0
UNIPETROL	196.10	+0.05%	9 263 334	47 233	196.10	+0.15%	268 617	1 368
CEZ BONUS 116 CAP	982.90	+0.01%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	379.30	0.00%	0	0	540.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›