Top number of shares per day, The Prague Stock Exchange dne 9.11.2010
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
15.11.2010 12.11.2010 11.11.2010 10.11.2010 9.11.2010 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KITD, v likvidaci | 249.40 | -0.24% | 958 845 | 3 878 | 250.00 | -1.99% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 9 900.00 | -0.88% | 27 395 297 | 2 741 | 9 990.00 | +0.91% | 718 938 | 72 | ||||||
CPI FIM | 185.98 | -0.49% | 460 693 | 2 501 | 184.60 | -1.23% | 282 250 | 1 526 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 25 743 750 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 14 760 128 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 10 732 722 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX FUT MAR11 | 1 162.00 | +0.09% | 117 100 | 1 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
|