The Prague Stock Exchange and RM-System - daily results dne 9.11.2011
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 15.11.2011 14.11.2011 11.11.2011 10.11.2011 9.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.99 | -0.28% | 444 679 | 24 982 | 17.90 | 0.00% | 225 020 | 12 682 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 175.70 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 185.60 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.10 | +6.68% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 100.46 | -0.65% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 104.75 | +0.77% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 081.00 | +4.75% | 0 | 0 | ||||||||||
| BRENT TL | 146.30 | -0.27% | 0 | 0 | ||||||||||
| BRENT TL+ | 131.00 | -0.83% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 99.40 | +7.58% | 47 900 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 330.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 620.00 | -3.28% | 0 | 0 | ||||||||||
| CECE VB-AFT | 402.10 | -3.55% | 0 | 0 | ||||||||||
| CECEXT | 251.30 | -2.52% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 271.10 | -1.67% | 0 | 0 | ||||||||||
| CEETX TL 800 | 80.81 | -7.44% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
