Hi price, The Prague Stock Exchange dne 9.11.2011
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 15.11.2011 14.11.2011 11.11.2011 10.11.2011 9.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 450.00 | -0.43% | 10 103 447 | 883 | 11 550.00 | -0.79% | 126 800 | 11 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 830.00 | 0.00% | 7 830 | 1 | 7 833.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 3 350.00 | +2.35% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 249.00 | -2.87% | 567 357 322 | 172 076 | 3 275.20 | -2.68% | 3 080 476 | 936 | ||||||
| GOLD TURBO LONG | 2 200.00 | +2.18% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 054.00 | +2.65% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 620.00 | -3.28% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 619.00 | +4.45% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 614.00 | +4.94% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 487.00 | -2.36% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 374.00 | +0.22% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 098.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 081.00 | +4.75% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 999.30 | +0.81% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 900.10 | -2.08% | 904 500 | 10 | ||||||||||
| PX FUT MAR12 | 894.60 | -2.07% | 889 000 | 10 | ||||||||||
| ČEZ | 739.00 | +0.27% | 566 279 474 | 773 421 | 742.00 | -0.19% | 8 576 958 | 11 743 | ||||||
| CEZ FUT MAR12 | 730.10 | -2.67% | 74 000 | 1 | ||||||||||
| CEZ FUT DEC11 | 730.10 | -1.35% | 0 | 0 | ||||||||||
| VIG | 729.50 | -2.80% | 7 263 370 | 9 789 | 725.00 | -3.20% | 161 617 | 218 | ||||||
| TOMA | 680.00 | 0.00% | 4 080 | 6 | 695.00 | 0.00% | 27 105 | 39 | ||||||
| DJ EURO STOXX 50 | 572.40 | -2.75% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 526.50 | +2.89% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 506.60 | -1.17% | 0 | 0 | ||||||||||
| PFNONWOVENS | 424.00 | -1.23% | 4 508 649 | 10 607 | 429.90 | +0.44% | 9 859 | 23 | ||||||
| CECE VB-AFT | 402.10 | -3.55% | 0 | 0 | ||||||||||
| O2 C.R. | 393.90 | +2.98% | 187 065 227 | 483 150 | 389.00 | +1.67% | 3 192 197 | 8 280 | ||||||
| ERBA FUT MAR12 | 373.10 | +0.81% | 38 000 | 1 | ||||||||||
| ERSTE GROUP BANK A | 373.00 | -1.84% | 123 943 564 | 331 709 | 371.00 | -2.37% | 6 202 890 | 16 543 | ||||||
| ERBA FUT DEC11 | 367.60 | -0.68% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 351.80 | -2.03% | 0 | 0 | ||||||||||
| CTX | 346.30 | -0.66% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 271.10 | -1.67% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 253.00 | +1.44% | 0 | 0 | ||||||||||
| CECEXT | 251.30 | -2.52% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 223.90 | +10.95% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 212.10 | +0.14% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 202.10 | +32.52% | 26 353 531 | 148 197 | 201.00 | +28.10% | 745 962 | 4 175 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 188.80 | -1.67% | 21 196 966 | 113 033 | 187.60 | -2.80% | 1 700 849 | 9 080 | ||||||
| UNIPETROL | 172.99 | +0.88% | 8 198 739 | 47 738 | 170.10 | +0.06% | 142 111 | 833 | ||||||
| INDUSTRY BASKET | 147.62 | -1.27% | 0 | 0 | ||||||||||
| BRENT TL | 146.30 | -0.27% | 0 | 0 | ||||||||||
| NWR | 139.50 | -4.39% | 73 928 601 | 522 941 | 140.40 | -3.10% | 4 597 134 | 32 400 | ||||||
| BRENT TL+ | 131.00 | -0.83% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
